SANYO SHOKAI LTD.(8011) Historical

52 Week High Feb 10, 2026

4,785 JPY

52 Week Low Jul 1, 2025

2,560 JPY

Yearly High Feb 10, 2026

4,785 JPY

Yearly Low Apr 15, 2026

3,580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,990	4,255	3,580	3,870	-15	-0.39%	1,563,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,265	4,350	3,665	3,885	-450	-10.38%	1,259,000
Feb, 2026	4,410	4,785	4,180	4,335	-50	-1.14%	1,358,300
Jan, 2026	3,900	4,410	3,870	4,385	+495	+12.72%	1,130,500
Dec, 2025	3,390	3,940	3,385	3,890	+505	+14.92%	1,582,200
Nov, 2025	3,160	3,500	3,110	3,385	+205	+6.45%	682,000
Oct, 2025	3,445	3,510	3,175	3,180	-295	-8.49%	1,374,000
Sep, 2025	3,105	3,550	3,105	3,475	+335	+10.67%	1,196,300
Aug, 2025	2,987	3,290	2,985	3,140	+155	+5.19%	1,946,400
Jul, 2025	2,591	3,030	2,560	2,985	+379	+14.54%	3,978,600
Jun, 2025	2,889	2,982	2,589	2,606	-283	-9.80%	2,208,300
May, 2025	2,735	2,916	2,687	2,889	+140	+5.09%	1,028,100
Apr, 2025	2,787	2,881	2,405	2,749	+12	+0.44%	2,108,400
Mar, 2025	2,765	2,934	2,711	2,737	-28	-1.01%	1,851,200
Feb, 2025	3,050	3,050	2,641	2,765	-295	-9.64%	3,325,200
Jan, 2025	2,950	3,150	2,915	3,060	+114	+3.87%	1,923,700
Dec, 2024	2,659	2,950	2,655	2,946	+299	+11.30%	2,112,300
Nov, 2024	2,591	2,697	2,562	2,647	+46	+1.77%	1,367,600
Oct, 2024	2,387	2,820	2,344	2,601	+221	+9.29%	3,388,500
Sep, 2024	2,465	2,522	2,242	2,380	-65	-2.66%	1,498,500
Aug, 2024	2,523	2,523	2,001	2,445	-101	-3.97%	2,592,900