kabutan

SANYO SHOKAI LTD.(8011) Historical

8011
TSE Prime
SANYO SHOKAI LTD.
3,605
JPY
-35
(-0.96%)
Dec 5, 3:30 pm JST
23.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,705
Dec 5, 5:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,670 JPY
52 Week Low Apr 7, 2025
2,405 JPY
Yearly High Dec 4, 2025
3,670 JPY
Yearly Low Apr 7, 2025
2,405 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,390 3,670 3,385 3,605 +220 +6.50% 243,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,160 3,500 3,110 3,385 +205 +6.45% 682,000
Oct, 2025 3,445 3,510 3,175 3,180 -295 -8.49% 1,374,000
Sep, 2025 3,105 3,550 3,105 3,475 +335 +10.67% 1,196,300
Aug, 2025 2,987 3,290 2,985 3,140 +155 +5.19% 1,946,400
Jul, 2025 2,591 3,030 2,560 2,985 +379 +14.54% 3,978,600
Jun, 2025 2,889 2,982 2,589 2,606 -283 -9.80% 2,208,300
May, 2025 2,735 2,916 2,687 2,889 +140 +5.09% 1,028,100
Apr, 2025 2,787 2,881 2,405 2,749 +12 +0.44% 2,108,400
Mar, 2025 2,765 2,934 2,711 2,737 -28 -1.01% 1,851,200
Feb, 2025 3,050 3,050 2,641 2,765 -295 -9.64% 3,325,200
Jan, 2025 2,950 3,150 2,915 3,060 +114 +3.87% 1,923,700
Dec, 2024 2,659 2,950 2,655 2,946 +299 +11.30% 2,112,300
Nov, 2024 2,591 2,697 2,562 2,647 +46 +1.77% 1,367,600
Oct, 2024 2,387 2,820 2,344 2,601 +221 +9.29% 3,388,500
Sep, 2024 2,465 2,522 2,242 2,380 -65 -2.66% 1,498,500
Aug, 2024 2,523 2,523 2,001 2,445 -101 -3.97% 2,592,900
Jul, 2024 2,398 2,587 2,361 2,546 +145 +6.04% 2,499,200
Jun, 2024 2,589 2,599 2,379 2,401 -162 -6.32% 2,056,500
May, 2024 2,778 2,967 2,407 2,563 -228 -8.17% 2,153,800
Apr, 2024 2,919 2,986 2,586 2,791 -119 -4.09% 4,515,700