Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,659 | 2,876 | 2,655 | 2,824 | +177 | +6.69% | 1,394,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,591 | 2,697 | 2,562 | 2,647 | +46 | +1.77% | 1,367,600 |
Oct, 2024 | 2,387 | 2,820 | 2,344 | 2,601 | +221 | +9.29% | 3,388,500 |
Sep, 2024 | 2,465 | 2,522 | 2,242 | 2,380 | -65 | -2.66% | 1,498,500 |
Aug, 2024 | 2,523 | 2,523 | 2,001 | 2,445 | -101 | -3.97% | 2,592,900 |
Jul, 2024 | 2,398 | 2,587 | 2,361 | 2,546 | +145 | +6.04% | 2,499,200 |
Jun, 2024 | 2,589 | 2,599 | 2,379 | 2,401 | -162 | -6.32% | 2,056,500 |
May, 2024 | 2,778 | 2,967 | 2,407 | 2,563 | -228 | -8.17% | 2,153,800 |
Apr, 2024 | 2,919 | 2,986 | 2,586 | 2,791 | -119 | -4.09% | 4,515,700 |
Mar, 2024 | 2,540 | 2,910 | 2,463 | 2,910 | +370 | +14.57% | 2,657,600 |
Feb, 2024 | 2,703 | 2,860 | 2,502 | 2,540 | -176 | -6.48% | 3,312,000 |
Jan, 2024 | 2,380 | 2,812 | 2,316 | 2,716 | +344 | +14.50% | 3,927,600 |
Dec, 2023 | 2,706 | 2,798 | 2,354 | 2,372 | -326 | -12.08% | 3,936,300 |
Nov, 2023 | 2,715 | 2,757 | 2,550 | 2,698 | -4 | -0.15% | 2,505,500 |
Oct, 2023 | 2,015 | 2,725 | 1,786 | 2,702 | +705 | +35.30% | 8,014,600 |
Sep, 2023 | 1,988 | 2,222 | 1,959 | 1,997 | +2 | +0.10% | 1,885,700 |
Aug, 2023 | 2,032 | 2,054 | 1,782 | 1,995 | -52 | -2.54% | 1,760,200 |
Jul, 2023 | 2,012 | 2,153 | 1,931 | 2,047 | +134 | +7.00% | 3,116,700 |
Jun, 2023 | 1,550 | 2,040 | 1,522 | 1,913 | +346 | +22.08% | 2,591,800 |
May, 2023 | 1,600 | 1,806 | 1,531 | 1,567 | -25 | -1.57% | 1,815,200 |
Apr, 2023 | 1,575 | 1,639 | 1,439 | 1,592 | +36 | +2.31% | 3,174,500 |