SANYO SHOKAI LTD.(8011) Historical

52 Week High Jan 15, 2026

4,280 JPY

52 Week Low Apr 7, 2025

2,405 JPY

Yearly High Jan 15, 2026

4,280 JPY

Yearly Low Apr 7, 2025

2,405 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,900	4,280	3,870	4,185	+295	+7.58%	1,027,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,390	3,940	3,385	3,890	+505	+14.92%	1,582,200
Nov, 2025	3,160	3,500	3,110	3,385	+205	+6.45%	682,000
Oct, 2025	3,445	3,510	3,175	3,180	-295	-8.49%	1,374,000
Sep, 2025	3,105	3,550	3,105	3,475	+335	+10.67%	1,196,300
Aug, 2025	2,987	3,290	2,985	3,140	+155	+5.19%	1,946,400
Jul, 2025	2,591	3,030	2,560	2,985	+379	+14.54%	3,978,600
Jun, 2025	2,889	2,982	2,589	2,606	-283	-9.80%	2,208,300
May, 2025	2,735	2,916	2,687	2,889	+140	+5.09%	1,028,100
Apr, 2025	2,787	2,881	2,405	2,749	+12	+0.44%	2,108,400
Mar, 2025	2,765	2,934	2,711	2,737	-28	-1.01%	1,851,200
Feb, 2025	3,050	3,050	2,641	2,765	-295	-9.64%	3,325,200
Jan, 2025	2,950	3,150	2,915	3,060	+114	+3.87%	1,923,700
Dec, 2024	2,659	2,950	2,655	2,946	+299	+11.30%	2,112,300
Nov, 2024	2,591	2,697	2,562	2,647	+46	+1.77%	1,367,600
Oct, 2024	2,387	2,820	2,344	2,601	+221	+9.29%	3,388,500
Sep, 2024	2,465	2,522	2,242	2,380	-65	-2.66%	1,498,500
Aug, 2024	2,523	2,523	2,001	2,445	-101	-3.97%	2,592,900
Jul, 2024	2,398	2,587	2,361	2,546	+145	+6.04%	2,499,200
Jun, 2024	2,589	2,599	2,379	2,401	-162	-6.32%	2,056,500
May, 2024	2,778	2,967	2,407	2,563	-228	-8.17%	2,153,800