kabutan

SANYO SHOKAI LTD.(8011) Historical

8011
TSE Prime
SANYO SHOKAI LTD.
3,605
JPY
-35
(-0.96%)
Dec 5, 3:30 pm JST
23.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,705
Dec 5, 5:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,670 JPY
52 Week Low Apr 7, 2025
2,405 JPY
Yearly High Dec 4, 2025
3,670 JPY
Yearly Low Apr 7, 2025
2,405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,390 3,670 3,385 3,605 +220 +6.50% 243,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,430 3,485 3,350 3,385 -80 -2.31% 146,400
Nov 21, 2025 3,345 3,500 3,290 3,465 +120 +3.59% 227,000
Nov 14, 2025 3,275 3,475 3,255 3,345 +120 +3.72% 159,600
Nov 7, 2025 3,160 3,250 3,110 3,225 +45 +1.42% 149,000
Oct 31, 2025 3,450 3,510 3,175 3,180 -265 -7.69% 325,600
Oct 24, 2025 3,380 3,445 3,355 3,445 +125 +3.77% 118,600
Oct 17, 2025 3,230 3,380 3,220 3,320 +85 +2.63% 181,600
Oct 10, 2025 3,360 3,500 3,185 3,235 -115 -3.43% 575,600
Oct 3, 2025 3,530 3,540 3,250 3,350 -175 -4.96% 239,400
Sep 26, 2025 3,465 3,550 3,410 3,525 +75 +2.17% 212,000
Sep 19, 2025 3,415 3,485 3,390 3,450 +20 +0.58% 189,000
Sep 12, 2025 3,310 3,450 3,310 3,430 +110 +3.31% 307,500
Sep 5, 2025 3,105 3,325 3,105 3,320 +180 +5.73% 421,000
Aug 29, 2025 3,235 3,260 3,090 3,140 -95 -2.94% 691,500
Aug 22, 2025 3,175 3,235 3,140 3,235 +75 +2.37% 242,000
Aug 15, 2025 3,285 3,290 3,160 3,160 -95 -2.92% 412,200
Aug 8, 2025 3,000 3,260 2,998 3,255 +205 +6.72% 493,900
Aug 1, 2025 2,900 3,050 2,865 3,050 +180 +6.27% 415,000
Jul 25, 2025 2,698 3,030 2,688 2,870 +176 +6.53% 1,104,400
Jul 18, 2025 2,690 2,752 2,679 2,694 +9 +0.34% 373,700