kabutan

SANYO SHOKAI LTD.(8011) Historical

8011
TSE Prime
SANYO SHOKAI LTD.
4,185
JPY
+55
(+1.33%)
Jan 29, 3:30 pm JST
27.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
4,280 JPY
52 Week Low Apr 7, 2025
2,405 JPY
Yearly High Jan 15, 2026
4,280 JPY
Yearly Low Apr 7, 2025
2,405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,175 4,215 4,085 4,185 +10 +0.24% 188,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,200 4,220 4,000 4,175 -45 -1.07% 292,700
Jan 16, 2026 4,100 4,280 4,075 4,220 +145 +3.56% 221,300
Jan 9, 2026 3,900 4,160 3,870 4,075 +185 +4.76% 324,500
Dec 30, 2025 3,935 3,940 3,820 3,890 +95 +2.50% 207,400
Dec 26, 2025 3,875 3,875 3,715 3,795 -30 -0.78% 360,600
Dec 19, 2025 3,590 3,855 3,575 3,825 +210 +5.81% 389,800
Dec 12, 2025 3,700 3,780 3,555 3,615 +10 +0.28% 381,300
Dec 5, 2025 3,390 3,670 3,385 3,605 +220 +6.50% 243,100
Nov 28, 2025 3,430 3,485 3,350 3,385 -80 -2.31% 146,400
Nov 21, 2025 3,345 3,500 3,290 3,465 +120 +3.59% 227,000
Nov 14, 2025 3,275 3,475 3,255 3,345 +120 +3.72% 159,600
Nov 7, 2025 3,160 3,250 3,110 3,225 +45 +1.42% 149,000
Oct 31, 2025 3,450 3,510 3,175 3,180 -265 -7.69% 325,600
Oct 24, 2025 3,380 3,445 3,355 3,445 +125 +3.77% 118,600
Oct 17, 2025 3,230 3,380 3,220 3,320 +85 +2.63% 181,600
Oct 10, 2025 3,360 3,500 3,185 3,235 -115 -3.43% 575,600
Oct 3, 2025 3,530 3,540 3,250 3,350 -175 -4.96% 239,400
Sep 26, 2025 3,465 3,550 3,410 3,525 +75 +2.17% 212,000
Sep 19, 2025 3,415 3,485 3,390 3,450 +20 +0.58% 189,000
Sep 12, 2025 3,310 3,450 3,310 3,430 +110 +3.31% 307,500