Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,830 | 2,850 | 2,796 | 2,824 | +2 | +0.07% | 124,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,865 | 2,876 | 2,777 | 2,822 | -28 | -0.98% | 328,300 |
Dec 13, 2024 | 2,805 | 2,860 | 2,780 | 2,850 | +45 | +1.60% | 335,600 |
Dec 6, 2024 | 2,659 | 2,814 | 2,655 | 2,805 | +158 | +5.97% | 605,800 |
Nov 29, 2024 | 2,680 | 2,697 | 2,593 | 2,647 | -23 | -0.86% | 184,000 |
Nov 22, 2024 | 2,582 | 2,694 | 2,582 | 2,670 | +80 | +3.09% | 272,300 |
Nov 15, 2024 | 2,601 | 2,635 | 2,562 | 2,590 | -19 | -0.73% | 411,500 |
Nov 8, 2024 | 2,629 | 2,654 | 2,584 | 2,609 | +12 | +0.46% | 377,600 |
Nov 1, 2024 | 2,618 | 2,699 | 2,584 | 2,597 | -24 | -0.92% | 508,300 |
Oct 25, 2024 | 2,750 | 2,762 | 2,609 | 2,621 | -124 | -4.52% | 352,100 |
Oct 18, 2024 | 2,788 | 2,789 | 2,720 | 2,745 | -35 | -1.26% | 359,800 |
Oct 11, 2024 | 2,659 | 2,820 | 2,653 | 2,780 | +134 | +5.06% | 1,108,200 |
Oct 4, 2024 | 2,385 | 2,665 | 2,344 | 2,646 | +175 | +7.08% | 1,271,600 |
Sep 27, 2024 | 2,422 | 2,480 | 2,370 | 2,471 | +62 | +2.57% | 315,100 |
Sep 20, 2024 | 2,340 | 2,427 | 2,306 | 2,409 | +99 | +4.29% | 216,400 |
Sep 13, 2024 | 2,333 | 2,395 | 2,242 | 2,310 | -73 | -3.06% | 363,100 |
Sep 6, 2024 | 2,465 | 2,522 | 2,361 | 2,383 | -62 | -2.54% | 514,600 |
Aug 30, 2024 | 2,400 | 2,448 | 2,361 | 2,445 | +46 | +1.92% | 557,000 |
Aug 23, 2024 | 2,385 | 2,400 | 2,320 | 2,399 | +6 | +0.25% | 431,700 |
Aug 16, 2024 | 2,232 | 2,395 | 2,203 | 2,393 | +142 | +6.31% | 348,400 |
Aug 9, 2024 | 2,147 | 2,303 | 2,001 | 2,251 | -14 | -0.62% | 835,200 |