kabutan

SANYO SHOKAI LTD.(8011) Historical

8011
TSE Prime
SANYO SHOKAI LTD.
3,870
JPY
-100
(-2.52%)
Apr 30, 10:27 am JST
24.14
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
3,870.5
Apr 30, 10:09 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
4,785 JPY
52 Week Low Jul 1, 2025
2,560 JPY
Yearly High Feb 10, 2026
4,785 JPY
Yearly Low Apr 15, 2026
3,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,825 3,970 3,790 3,870 +45 +1.18% 107,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,055 4,080 3,785 3,825 -205 -5.09% 255,100
Apr 17, 2026 4,040 4,120 3,580 4,030 +15 +0.37% 862,600
Apr 10, 2026 4,055 4,255 4,010 4,015 +10 +0.25% 230,400
Apr 3, 2026 3,765 4,105 3,765 4,005 +30 +0.75% 194,100
Mar 27, 2026 3,790 4,010 3,665 3,975 +95 +2.45% 244,600
Mar 19, 2026 3,945 4,010 3,840 3,880 -105 -2.63% 183,700
Mar 13, 2026 3,885 4,240 3,865 3,985 -100 -2.45% 341,100
Mar 6, 2026 4,265 4,350 3,825 4,085 -250 -5.77% 402,400
Feb 27, 2026 4,390 4,600 4,215 4,335 -65 -1.48% 457,700
Feb 20, 2026 4,690 4,735 4,350 4,400 -220 -4.76% 231,500
Feb 13, 2026 4,340 4,785 4,275 4,620 +350 +8.20% 305,700
Feb 6, 2026 4,410 4,440 4,180 4,270 -115 -2.62% 363,400
Jan 30, 2026 4,175 4,410 4,085 4,385 +210 +5.03% 292,000
Jan 23, 2026 4,200 4,220 4,000 4,175 -45 -1.07% 292,700
Jan 16, 2026 4,100 4,280 4,075 4,220 +145 +3.56% 221,300
Jan 9, 2026 3,900 4,160 3,870 4,075 +185 +4.76% 324,500
Dec 30, 2025 3,935 3,940 3,820 3,890 +95 +2.50% 207,400
Dec 26, 2025 3,875 3,875 3,715 3,795 -30 -0.78% 360,600
Dec 19, 2025 3,590 3,855 3,575 3,825 +210 +5.81% 389,800
Dec 12, 2025 3,700 3,780 3,555 3,615 +10 +0.28% 381,300