kabutan

SANYO SHOKAI LTD.(8011) Historical

8011
TSE Prime
SANYO SHOKAI LTD.
3,985
JPY
-10
(-0.25%)
Mar 13, 3:30 pm JST
25.00
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
4,785 JPY
52 Week Low Apr 7, 2025
2,405 JPY
Yearly High Feb 10, 2026
4,785 JPY
Yearly Low Apr 7, 2025
2,405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,010 4,060 3,985 3,985 -10 -0.25% 37,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,885 4,240 3,865 3,985 -100 -2.45% 341,100
Mar 6, 2026 4,265 4,350 3,825 4,085 -250 -5.77% 402,400
Feb 27, 2026 4,390 4,600 4,215 4,335 -65 -1.48% 457,700
Feb 20, 2026 4,690 4,735 4,350 4,400 -220 -4.76% 231,500
Feb 13, 2026 4,340 4,785 4,275 4,620 +350 +8.20% 305,700
Feb 6, 2026 4,410 4,440 4,180 4,270 -115 -2.62% 363,400
Jan 30, 2026 4,175 4,410 4,085 4,385 +210 +5.03% 292,000
Jan 23, 2026 4,200 4,220 4,000 4,175 -45 -1.07% 292,700
Jan 16, 2026 4,100 4,280 4,075 4,220 +145 +3.56% 221,300
Jan 9, 2026 3,900 4,160 3,870 4,075 +185 +4.76% 324,500
Dec 30, 2025 3,935 3,940 3,820 3,890 +95 +2.50% 207,400
Dec 26, 2025 3,875 3,875 3,715 3,795 -30 -0.78% 360,600
Dec 19, 2025 3,590 3,855 3,575 3,825 +210 +5.81% 389,800
Dec 12, 2025 3,700 3,780 3,555 3,615 +10 +0.28% 381,300
Dec 5, 2025 3,390 3,670 3,385 3,605 +220 +6.50% 243,100
Nov 28, 2025 3,430 3,485 3,350 3,385 -80 -2.31% 146,400
Nov 21, 2025 3,345 3,500 3,290 3,465 +120 +3.59% 227,000
Nov 14, 2025 3,275 3,475 3,255 3,345 +120 +3.72% 159,600
Nov 7, 2025 3,160 3,250 3,110 3,225 +45 +1.42% 149,000
Oct 31, 2025 3,450 3,510 3,175 3,180 -265 -7.69% 325,600