SANYO SHOKAI LTD.(8011) Historical

52 Week High Dec 8, 2025

3,780 JPY

52 Week Low Apr 7, 2025

2,405 JPY

Yearly High Dec 8, 2025

3,780 JPY

Yearly Low Apr 7, 2025

2,405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,700	3,780	3,555	3,615	+10	+0.28%	419,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,588	-3.93%	2,626	518,300	26,700	529,400	19.83
May 17, 2024	2,694	-7.10%	2,786	516,800	29,900	479,900	16.05
May 10, 2024	2,900	+3.39%	2,886	397,800	42,000	434,200	10.34
May 2, 2024	2,805	+1.12%	2,776	193,300	38,700	442,900	11.44
Apr 26, 2024	2,774	+2.10%	2,844	1,004,000	39,700	442,700	11.15
Apr 19, 2024	2,717	+2.96%	2,761	1,334,200	42,800	479,900	11.21
Apr 12, 2024	2,639	-3.26%	2,690	1,528,700	44,400	567,300	12.78
Apr 5, 2024	2,728	-6.25%	2,752	578,800	44,200	469,900	10.63
Mar 29, 2024	2,910	+7.38%	2,783	787,200	77,200	430,300	5.57
Mar 22, 2024	2,710	+2.46%	2,675	356,900	46,600	446,800	9.59
Mar 15, 2024	2,645	+2.08%	2,579	449,600	44,800	468,100	10.45
Mar 8, 2024	2,591	+3.35%	2,590	829,100	46,300	467,700	10.10
Mar 1, 2024	2,507	-10.30%	2,646	1,690,200	47,200	445,000	9.43
Feb 22, 2024	2,795	+4.29%	2,770	402,000	104,100	358,700	3.45
Feb 16, 2024	2,680	-2.40%	2,725	443,700	68,600	383,300	5.59
Feb 9, 2024	2,746	+0.81%	2,793	833,800	72,700	367,300	5.05
Feb 2, 2024	2,724	+3.18%	2,745	1,210,600	71,000	381,300	5.37
Jan 26, 2024	2,640	-2.22%	2,653	664,800	61,800	394,700	6.39
Jan 19, 2024	2,700	+5.51%	2,635	1,001,000	65,400	380,600	5.82
Jan 12, 2024	2,559	+8.16%	2,473	817,900	54,100	441,300	8.16