SANYO SHOKAI LTD.(8011) Historical

52 Week High Dec 8, 2025

3,780 JPY

52 Week Low Apr 7, 2025

2,405 JPY

Yearly High Dec 8, 2025

3,780 JPY

Yearly Low Apr 7, 2025

2,405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,700	3,780	3,555	3,615	+10	+0.28%	419,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,780	+5.06%	2,753	1,108,200	106,000	234,200	2.21
Oct 4, 2024	2,646	+7.08%	2,542	1,271,600	96,300	293,000	3.04
Sep 27, 2024	2,471	+2.57%	2,421	315,100	23,800	301,900	12.68
Sep 20, 2024	2,409	+4.29%	2,373	216,400	22,000	303,500	13.80
Sep 13, 2024	2,310	-3.06%	2,325	363,100	23,900	310,100	12.97
Sep 6, 2024	2,383	-2.54%	2,441	514,600	24,600	297,400	12.09
Aug 30, 2024	2,445	+1.92%	2,412	557,000	39,300	317,100	8.07
Aug 23, 2024	2,399	+0.25%	2,362	431,700	27,400	302,200	11.03
Aug 16, 2024	2,393	+6.31%	2,298	348,400	21,700	292,200	13.47
Aug 9, 2024	2,251	-0.62%	2,189	835,200	19,200	317,700	16.55
Aug 2, 2024	2,265	-9.58%	2,430	852,300	24,200	402,500	16.63
Jul 26, 2024	2,505	0.00%	2,482	401,800	21,300	360,600	16.93
Jul 19, 2024	2,505	-1.26%	2,546	336,300	20,900	358,300	17.14
Jul 12, 2024	2,537	+1.28%	2,529	456,800	23,200	456,000	19.66
Jul 5, 2024	2,505	+4.33%	2,476	872,600	25,700	480,800	18.71
Jun 28, 2024	2,401	-1.27%	2,437	859,600	27,200	479,200	17.62
Jun 21, 2024	2,432	-2.33%	2,435	356,700	23,900	539,600	22.58
Jun 14, 2024	2,490	-0.40%	2,463	513,500	23,900	540,900	22.63
Jun 7, 2024	2,500	-2.46%	2,550	326,700	23,900	516,500	21.61
May 31, 2024	2,563	-0.97%	2,520	597,600	24,800	511,400	20.62