SANYO SHOKAI LTD.(8011) Historical

52 Week High Dec 8, 2025

3,780 JPY

52 Week Low Apr 7, 2025

2,405 JPY

Yearly High Dec 8, 2025

3,780 JPY

Yearly Low Apr 7, 2025

2,405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,700	3,780	3,555	3,615	+10	+0.28%	419,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,765	-1.04%	2,751	1,347,500	62,300	154,700	2.48
Feb 21, 2025	2,794	-3.92%	2,832	780,000	56,500	175,400	3.10
Feb 14, 2025	2,908	+0.59%	2,895	577,400	55,800	148,700	2.66
Feb 7, 2025	2,891	-5.52%	2,954	620,300	52,800	135,000	2.56
Jan 31, 2025	3,060	-0.49%	3,103	386,500	62,600	138,700	2.22
Jan 24, 2025	3,075	+2.95%	3,069	439,900	64,800	150,900	2.33
Jan 17, 2025	2,987	+1.77%	2,987	404,000	50,400	151,400	3.00
Jan 10, 2025	2,935	-0.37%	2,974	693,300	51,500	147,400	2.86
Dec 30, 2024	2,946	+3.15%	2,909	178,500	ー	ー	ー
Dec 27, 2024	2,856	+1.20%	2,836	664,100	50,200	164,300	3.27
Dec 20, 2024	2,822	-0.98%	2,835	328,300	39,700	162,900	4.10
Dec 13, 2024	2,850	+1.60%	2,825	335,600	40,600	158,200	3.90
Dec 6, 2024	2,805	+5.97%	2,727	605,800	40,800	167,800	4.11
Nov 29, 2024	2,647	-0.86%	2,639	184,000	32,500	192,800	5.93
Nov 22, 2024	2,670	+3.09%	2,641	272,300	34,000	187,700	5.52
Nov 15, 2024	2,590	-0.73%	2,592	411,500	36,700	202,100	5.51
Nov 8, 2024	2,609	+0.46%	2,616	377,600	39,300	204,300	5.20
Nov 1, 2024	2,597	-0.92%	2,640	508,300	43,000	203,000	4.72
Oct 25, 2024	2,621	-4.52%	2,671	352,100	55,100	205,200	3.72
Oct 18, 2024	2,745	-1.26%	2,751	359,800	85,300	221,000	2.59