SANYO SHOKAI LTD.(8011) Historical

52 Week High Dec 8, 2025

3,780 JPY

52 Week Low Apr 7, 2025

2,405 JPY

Yearly High Dec 8, 2025

3,780 JPY

Yearly Low Apr 7, 2025

2,405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,700	3,780	3,555	3,615	+10	+0.28%	419,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,694	+0.34%	2,713	373,700	29,900	143,300	4.79
Jul 11, 2025	2,685	-4.11%	2,726	660,600	43,500	157,200	3.61
Jul 4, 2025	2,800	-5.69%	2,689	2,639,400	46,700	142,000	3.04
Jun 27, 2025	2,969	+2.73%	2,933	459,300	24,900	89,400	3.59
Jun 20, 2025	2,890	+0.77%	2,877	189,200	18,700	82,100	4.39
Jun 13, 2025	2,868	-0.69%	2,891	247,000	18,300	82,300	4.50
Jun 6, 2025	2,888	-0.03%	2,882	205,100	21,800	77,800	3.57
May 30, 2025	2,889	+4.83%	2,861	271,500	21,600	76,800	3.56
May 23, 2025	2,756	-0.76%	2,803	274,200	13,600	79,900	5.88
May 16, 2025	2,777	+2.32%	2,740	197,800	12,500	83,200	6.66
May 9, 2025	2,714	+0.33%	2,715	182,300	16,900	92,700	5.49
May 2, 2025	2,705	-2.03%	2,733	183,900	17,900	92,100	5.15
Apr 25, 2025	2,761	-1.32%	2,795	270,600	18,900	88,400	4.68
Apr 18, 2025	2,798	+0.54%	2,734	670,200	15,100	88,300	5.85
Apr 11, 2025	2,783	+6.96%	2,642	722,700	14,900	87,200	5.85
Apr 4, 2025	2,602	-7.89%	2,682	439,500	12,700	123,000	9.69
Mar 28, 2025	2,825	-3.19%	2,868	287,900	29,200	114,000	3.90
Mar 21, 2025	2,918	+3.37%	2,881	450,400	32,300	115,700	3.58
Mar 14, 2025	2,823	+2.95%	2,812	418,600	35,500	124,400	3.50
Mar 7, 2025	2,742	-0.83%	2,783	618,100	34,200	136,900	4.00