SANYO SHOKAI LTD.(8011) Historical

52 Week High Dec 8, 2025

3,780 JPY

52 Week Low Apr 7, 2025

2,405 JPY

Yearly High Dec 8, 2025

3,780 JPY

Yearly Low Apr 7, 2025

2,405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,700	3,780	3,555	3,615	+10	+0.28%	419,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	614	+1.15%	609	1,226,100	1,021,200	797,600	0.78
Jul 17, 2020	607	+5.20%	617	3,183,600	1,020,700	762,600	0.75
Jul 10, 2020	577	+7.05%	565	5,601,500	1,040,500	767,300	0.74
Jul 3, 2020	539	-31.34%	627	3,693,500	753,400	436,100	0.58
Jun 26, 2020	785	-7.32%	814	1,025,300	342,100	153,300	0.45
Jun 19, 2020	847	-3.20%	856	580,500	302,400	107,200	0.35
Jun 12, 2020	875	-4.89%	936	873,900	285,100	97,800	0.34
Jun 5, 2020	920	+1.55%	890	1,054,300	358,500	105,900	0.30
May 29, 2020	906	-0.77%	909	1,223,500	320,700	117,800	0.37
May 22, 2020	913	-9.87%	952	1,123,700	264,700	168,500	0.64
May 15, 2020	1,013	+13.95%	996	657,100	169,600	96,500	0.57
May 8, 2020	889	+2.77%	881	361,600	ー	ー	ー
May 1, 2020	865	+3.59%	867	397,100	107,500	106,700	0.99
Apr 24, 2020	835	-3.80%	847	666,400	103,100	73,400	0.71
Apr 17, 2020	868	-6.16%	897	660,900	141,500	69,400	0.49
Apr 10, 2020	925	-6.66%	911	740,500	164,500	51,600	0.31
Apr 3, 2020	991	-30.89%	1,201	388,400	90,400	18,800	0.21
Mar 27, 2020	1,434	+7.98%	1,408	289,500	104,700	9,700	0.09
Mar 19, 2020	1,328	ー%	1,298	542,600	79,500	10,800	0.14