About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YONDOSHI HOLDINGS INC.(8008) Historical

8008
TSE Prime
YONDOSHI HOLDINGS INC.
1,855
JPY
-6
(-0.32%)
Dec 23, 3:30 pm JST
11.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
2,100 JPY
52 Week Low Aug 5, 2024
1,726 JPY
Yearly High Jan 9, 2024
2,100 JPY
Yearly Low Aug 5, 2024
1,726 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,029 2,100 1,726 1,855 -172 -8.49% 18,250,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,745 2,038 1,690 2,027 +280 +16.03% 20,573,000
2022 1,765 1,871 1,531 1,747 -14 -0.80% 17,362,600
2021 2,000 2,108 1,567 1,761 -234 -11.73% 21,730,700
2020 2,511 2,629 1,609 1,995 -556 -21.80% 13,872,100
2019 2,142 2,744 1,970 2,551 +363 +16.59% 13,865,400
2018 2,987 3,045 1,974 2,188 -799 -26.75% 18,559,700
2017 2,461 3,250 2,342 2,987 +519 +21.03% 22,109,500
2016 2,673 2,919 1,901 2,468 -214 -7.98% 19,455,100
2015 1,896 3,080 1,701 2,682 +799 +42.43% 20,017,000
2014 1,606 2,460 1,498 1,883 +291 +18.28% 19,854,100
2013 896 2,059 891 1,592 +706 +79.68% 17,584,100
2012 774 1,015 743 886 +117 +15.21% 6,435,300
2011 815 870 540 769 -36 -4.47% 3,333,400
2010 1,011 1,034 649 805 -196 -19.58% 3,230,600
2009 880 1,100 790 1,001 +131 +15.06% 3,845,700
2008 782 874 540 870 +93 +11.97% 4,571,800
2007 1,089 1,102 740 777 -302 -27.99% 6,326,300
2006 1,304 1,440 930 1,079 -220 -16.94% 4,973,000
2005 880 1,300 880 1,299 +423 +48.29% 1,065,100
2004 800 1,202 759 876 +47 +5.67% 489,600