YONDOSHI HOLDINGS INC.(8008) Historical

52 Week High Apr 17, 2026

1,928 JPY

52 Week Low Oct 2, 2025

1,688 JPY

Yearly High Apr 17, 2026

1,928 JPY

Yearly Low Mar 4, 2026

1,745 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,790	1,928	1,745	1,841	+53	+2.96%	10,186,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,897	1,932	1,640	1,788	-99	-5.25%	17,607,400
2024	2,029	2,100	1,726	1,887	-140	-6.91%	18,465,000
2023	1,745	2,038	1,690	2,027	+280	+16.03%	20,573,000
2022	1,765	1,871	1,531	1,747	-14	-0.80%	17,362,600
2021	2,000	2,108	1,567	1,761	-234	-11.73%	21,730,700
2020	2,511	2,629	1,609	1,995	-556	-21.80%	13,872,100
2019	2,142	2,744	1,970	2,551	+363	+16.59%	13,865,400
2018	2,987	3,045	1,974	2,188	-799	-26.75%	18,559,700
2017	2,461	3,250	2,342	2,987	+519	+21.03%	22,109,500
2016	2,673	2,919	1,901	2,468	-214	-7.98%	19,455,100
2015	1,896	3,080	1,701	2,682	+799	+42.43%	20,017,000
2014	1,606	2,460	1,498	1,883	+291	+18.28%	19,854,100
2013	896	2,059	891	1,592	+706	+79.68%	17,584,100
2012	774	1,015	743	886	+117	+15.21%	6,435,300
2011	815	870	540	769	-36	-4.47%	3,333,400
2010	1,011	1,034	649	805	-196	-19.58%	3,230,600
2009	880	1,100	790	1,001	+131	+15.06%	3,845,700
2008	782	874	540	870	+93	+11.97%	4,571,800
2007	1,089	1,102	740	777	-302	-27.99%	6,326,300
2006	1,304	1,440	930	1,079	-220	-16.94%	4,973,000