Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,029 | 2,100 | 1,726 | 1,855 | -172 | -8.49% | 18,250,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,745 | 2,038 | 1,690 | 2,027 | +280 | +16.03% | 20,573,000 |
2022 | 1,765 | 1,871 | 1,531 | 1,747 | -14 | -0.80% | 17,362,600 |
2021 | 2,000 | 2,108 | 1,567 | 1,761 | -234 | -11.73% | 21,730,700 |
2020 | 2,511 | 2,629 | 1,609 | 1,995 | -556 | -21.80% | 13,872,100 |
2019 | 2,142 | 2,744 | 1,970 | 2,551 | +363 | +16.59% | 13,865,400 |
2018 | 2,987 | 3,045 | 1,974 | 2,188 | -799 | -26.75% | 18,559,700 |
2017 | 2,461 | 3,250 | 2,342 | 2,987 | +519 | +21.03% | 22,109,500 |
2016 | 2,673 | 2,919 | 1,901 | 2,468 | -214 | -7.98% | 19,455,100 |
2015 | 1,896 | 3,080 | 1,701 | 2,682 | +799 | +42.43% | 20,017,000 |
2014 | 1,606 | 2,460 | 1,498 | 1,883 | +291 | +18.28% | 19,854,100 |
2013 | 896 | 2,059 | 891 | 1,592 | +706 | +79.68% | 17,584,100 |
2012 | 774 | 1,015 | 743 | 886 | +117 | +15.21% | 6,435,300 |
2011 | 815 | 870 | 540 | 769 | -36 | -4.47% | 3,333,400 |
2010 | 1,011 | 1,034 | 649 | 805 | -196 | -19.58% | 3,230,600 |
2009 | 880 | 1,100 | 790 | 1,001 | +131 | +15.06% | 3,845,700 |
2008 | 782 | 874 | 540 | 870 | +93 | +11.97% | 4,571,800 |
2007 | 1,089 | 1,102 | 740 | 777 | -302 | -27.99% | 6,326,300 |
2006 | 1,304 | 1,440 | 930 | 1,079 | -220 | -16.94% | 4,973,000 |
2005 | 880 | 1,300 | 880 | 1,299 | +423 | +48.29% | 1,065,100 |
2004 | 800 | 1,202 | 759 | 876 | +47 | +5.67% | 489,600 |