YONDOSHI HOLDINGS INC.(8008) Historical

52 Week High Apr 17, 2026

1,928 JPY

52 Week Low Oct 2, 2025

1,688 JPY

Yearly High Apr 17, 2026

1,928 JPY

Yearly Low Mar 4, 2026

1,745 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,810	1,928	1,801	1,840	+43	+2.39%	2,245,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,820	1,843	1,745	1,797	-42	-2.28%	2,307,300
Feb, 2026	1,838	1,895	1,807	1,839	+18	+0.99%	3,608,900
Jan, 2026	1,790	1,888	1,779	1,821	+33	+1.85%	2,025,400
Dec, 2025	1,764	1,794	1,716	1,788	+22	+1.25%	1,374,900
Nov, 2025	1,712	1,778	1,700	1,766	+53	+3.09%	994,800
Oct, 2025	1,721	1,778	1,688	1,713	-10	-0.58%	1,981,100
Sep, 2025	1,719	1,762	1,715	1,723	+5	+0.29%	1,985,300
Aug, 2025	1,738	1,770	1,707	1,718	-17	-0.98%	2,536,800
Jul, 2025	1,736	1,757	1,715	1,735	-2	-0.12%	1,310,900
Jun, 2025	1,768	1,782	1,706	1,737	-31	-1.75%	829,000
May, 2025	1,760	1,785	1,706	1,768	+8	+0.45%	836,200
Apr, 2025	1,861	1,874	1,640	1,760	-83	-4.50%	1,284,400
Mar, 2025	1,805	1,902	1,782	1,843	+49	+2.73%	1,414,500
Feb, 2025	1,900	1,906	1,780	1,794	-120	-6.27%	2,351,600
Jan, 2025	1,897	1,932	1,848	1,914	+27	+1.43%	707,900
Dec, 2024	1,841	1,903	1,834	1,887	+50	+2.72%	638,900
Nov, 2024	1,840	1,855	1,812	1,837	-8	-0.43%	516,900
Oct, 2024	1,863	1,900	1,827	1,845	-18	-0.97%	677,500
Sep, 2024	1,867	1,902	1,830	1,863	-5	-0.27%	897,600
Aug, 2024	1,971	1,971	1,726	1,868	-103	-5.23%	1,758,800