kabutan

YONDOSHI HOLDINGS INC.(8008) Historical

8008
TSE Prime
YONDOSHI HOLDINGS INC.
1,727
JPY
-3
(-0.17%)
Dec 5, 3:09 pm JST
11.17
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,727.8
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
1,932 JPY
52 Week Low Apr 7, 2025
1,640 JPY
Yearly High Jan 28, 2025
1,932 JPY
Yearly Low Apr 7, 2025
1,640 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,764 1,764 1,725 1,727 -39 -2.21% 224,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,712 1,778 1,700 1,766 +53 +3.09% 994,800
Oct, 2025 1,721 1,778 1,688 1,713 -10 -0.58% 1,981,100
Sep, 2025 1,719 1,762 1,715 1,723 +5 +0.29% 1,985,300
Aug, 2025 1,738 1,770 1,707 1,718 -17 -0.98% 2,536,800
Jul, 2025 1,736 1,757 1,715 1,735 -2 -0.12% 1,310,900
Jun, 2025 1,768 1,782 1,706 1,737 -31 -1.75% 829,000
May, 2025 1,760 1,785 1,706 1,768 +8 +0.45% 836,200
Apr, 2025 1,861 1,874 1,640 1,760 -83 -4.50% 1,284,400
Mar, 2025 1,805 1,902 1,782 1,843 +49 +2.73% 1,414,500
Feb, 2025 1,900 1,906 1,780 1,794 -120 -6.27% 2,351,600
Jan, 2025 1,897 1,932 1,848 1,914 +27 +1.43% 707,900
Dec, 2024 1,841 1,903 1,834 1,887 +50 +2.72% 638,900
Nov, 2024 1,840 1,855 1,812 1,837 -8 -0.43% 516,900
Oct, 2024 1,863 1,900 1,827 1,845 -18 -0.97% 677,500
Sep, 2024 1,867 1,902 1,830 1,863 -5 -0.27% 897,600
Aug, 2024 1,971 1,971 1,726 1,868 -103 -5.23% 1,758,800
Jul, 2024 1,958 1,974 1,906 1,971 +21 +1.08% 1,187,200
Jun, 2024 1,888 1,959 1,886 1,950 +69 +3.67% 963,000
May, 2024 1,896 1,914 1,854 1,881 -15 -0.79% 875,900
Apr, 2024 1,877 1,937 1,828 1,896 +25 +1.34% 1,423,700