Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,841 | 1,879 | 1,834 | 1,855 | +18 | +0.98% | 424,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,840 | 1,855 | 1,812 | 1,837 | -8 | -0.43% | 516,900 |
Oct, 2024 | 1,863 | 1,900 | 1,827 | 1,845 | -18 | -0.97% | 677,500 |
Sep, 2024 | 1,867 | 1,902 | 1,830 | 1,863 | -5 | -0.27% | 897,600 |
Aug, 2024 | 1,971 | 1,971 | 1,726 | 1,868 | -103 | -5.23% | 1,758,800 |
Jul, 2024 | 1,958 | 1,974 | 1,906 | 1,971 | +21 | +1.08% | 1,187,200 |
Jun, 2024 | 1,888 | 1,959 | 1,886 | 1,950 | +69 | +3.67% | 963,000 |
May, 2024 | 1,896 | 1,914 | 1,854 | 1,881 | -15 | -0.79% | 875,900 |
Apr, 2024 | 1,877 | 1,937 | 1,828 | 1,896 | +25 | +1.34% | 1,423,700 |
Mar, 2024 | 1,899 | 1,929 | 1,851 | 1,871 | -30 | -1.58% | 2,078,100 |
Feb, 2024 | 2,010 | 2,010 | 1,898 | 1,901 | -111 | -5.52% | 4,939,600 |
Jan, 2024 | 2,029 | 2,100 | 1,970 | 2,012 | -15 | -0.74% | 2,507,800 |
Dec, 2023 | 1,956 | 2,038 | 1,943 | 2,027 | +72 | +3.68% | 1,213,500 |
Nov, 2023 | 1,900 | 1,955 | 1,878 | 1,955 | +64 | +3.38% | 1,072,000 |
Oct, 2023 | 1,902 | 1,913 | 1,819 | 1,891 | +5 | +0.27% | 1,888,300 |
Sep, 2023 | 1,879 | 1,907 | 1,811 | 1,886 | +3 | +0.16% | 2,258,300 |
Aug, 2023 | 1,940 | 1,947 | 1,853 | 1,883 | -55 | -2.84% | 2,079,300 |
Jul, 2023 | 1,805 | 1,969 | 1,804 | 1,938 | +141 | +7.85% | 2,155,000 |
Jun, 2023 | 1,763 | 1,804 | 1,741 | 1,797 | +44 | +2.51% | 1,091,800 |
May, 2023 | 1,790 | 1,815 | 1,753 | 1,753 | -22 | -1.24% | 938,700 |
Apr, 2023 | 1,795 | 1,807 | 1,745 | 1,775 | -10 | -0.56% | 1,086,000 |