YONDOSHI HOLDINGS INC.(8008) Historical

52 Week High Jan 30, 2025

1,926 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Jan 28, 2025

1,932 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,790	1,888	1,779	1,810	+22	+1.23%	2,071,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,764	1,794	1,716	1,788	+22	+1.25%	1,374,900
Nov, 2025	1,712	1,778	1,700	1,766	+53	+3.09%	994,800
Oct, 2025	1,721	1,778	1,688	1,713	-10	-0.58%	1,981,100
Sep, 2025	1,719	1,762	1,715	1,723	+5	+0.29%	1,985,300
Aug, 2025	1,738	1,770	1,707	1,718	-17	-0.98%	2,536,800
Jul, 2025	1,736	1,757	1,715	1,735	-2	-0.12%	1,310,900
Jun, 2025	1,768	1,782	1,706	1,737	-31	-1.75%	829,000
May, 2025	1,760	1,785	1,706	1,768	+8	+0.45%	836,200
Apr, 2025	1,861	1,874	1,640	1,760	-83	-4.50%	1,284,400
Mar, 2025	1,805	1,902	1,782	1,843	+49	+2.73%	1,414,500
Feb, 2025	1,900	1,906	1,780	1,794	-120	-6.27%	2,351,600
Jan, 2025	1,897	1,932	1,848	1,914	+27	+1.43%	707,900
Dec, 2024	1,841	1,903	1,834	1,887	+50	+2.72%	638,900
Nov, 2024	1,840	1,855	1,812	1,837	-8	-0.43%	516,900
Oct, 2024	1,863	1,900	1,827	1,845	-18	-0.97%	677,500
Sep, 2024	1,867	1,902	1,830	1,863	-5	-0.27%	897,600
Aug, 2024	1,971	1,971	1,726	1,868	-103	-5.23%	1,758,800
Jul, 2024	1,958	1,974	1,906	1,971	+21	+1.08%	1,187,200
Jun, 2024	1,888	1,959	1,886	1,950	+69	+3.67%	963,000
May, 2024	1,896	1,914	1,854	1,881	-15	-0.79%	875,900