Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,759 | 1,776 | 1,759 | 1,768 | 0 | 0.00% | 37,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,774 | 1,774 | 1,753 | 1,768 | -6 | -0.34% | 40,100 |
May 7, 2025 | 1,756 | 1,774 | 1,751 | 1,774 | +13 | +0.74% | 34,400 |
May 2, 2025 | 1,754 | 1,764 | 1,743 | 1,761 | +7 | +0.40% | 30,700 |
May 1, 2025 | 1,760 | 1,764 | 1,746 | 1,754 | -6 | -0.34% | 33,400 |
Apr 30, 2025 | 1,756 | 1,765 | 1,747 | 1,760 | +7 | +0.40% | 37,000 |
Apr 28, 2025 | 1,760 | 1,766 | 1,751 | 1,753 | -7 | -0.40% | 53,000 |
Apr 25, 2025 | 1,758 | 1,766 | 1,755 | 1,760 | +1 | +0.06% | 26,200 |
Apr 24, 2025 | 1,778 | 1,778 | 1,752 | 1,759 | -11 | -0.62% | 37,500 |
Apr 23, 2025 | 1,755 | 1,772 | 1,755 | 1,770 | +25 | +1.43% | 45,300 |
Apr 22, 2025 | 1,742 | 1,754 | 1,741 | 1,745 | +5 | +0.29% | 31,200 |
Apr 21, 2025 | 1,737 | 1,747 | 1,733 | 1,740 | +4 | +0.23% | 33,200 |
Apr 18, 2025 | 1,715 | 1,742 | 1,715 | 1,736 | +30 | +1.76% | 55,500 |
Apr 17, 2025 | 1,700 | 1,706 | 1,690 | 1,706 | +14 | +0.83% | 60,800 |
Apr 16, 2025 | 1,704 | 1,707 | 1,685 | 1,692 | -3 | -0.18% | 75,300 |
Apr 15, 2025 | 1,721 | 1,728 | 1,695 | 1,695 | -26 | -1.51% | 104,000 |
Apr 14, 2025 | 1,786 | 1,787 | 1,721 | 1,721 | -25 | -1.43% | 75,900 |
Apr 11, 2025 | 1,751 | 1,756 | 1,718 | 1,746 | -32 | -1.80% | 50,200 |
Apr 10, 2025 | 1,780 | 1,787 | 1,756 | 1,778 | +58 | +3.37% | 64,800 |
Apr 9, 2025 | 1,728 | 1,733 | 1,708 | 1,720 | -33 | -1.88% | 62,000 |
Apr 8, 2025 | 1,740 | 1,761 | 1,730 | 1,753 | +53 | +3.12% | 76,300 |