kabutan

YONDOSHI HOLDINGS INC.(8008) Historical

8008
TSE Prime
YONDOSHI HOLDINGS INC.
1,728
JPY
-2
(-0.12%)
Dec 5, 2:27 pm JST
11.16
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
1,729.6
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
1,932 JPY
52 Week Low Apr 7, 2025
1,640 JPY
Yearly High Jan 28, 2025
1,932 JPY
Yearly Low Apr 7, 2025
1,640 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,730 1,733 1,725 1,728 -2 -0.12% 33,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,734 1,735 1,729 1,730 -3 -0.17% 42,500
Dec 3, 2025 1,735 1,739 1,728 1,733 -11 -0.63% 52,900
Dec 2, 2025 1,739 1,745 1,733 1,744 +7 +0.40% 39,000
Dec 1, 2025 1,764 1,764 1,737 1,737 -29 -1.64% 54,800
Nov 28, 2025 1,769 1,778 1,762 1,766 -3 -0.17% 59,500
Nov 27, 2025 1,760 1,770 1,757 1,769 +11 +0.63% 36,700
Nov 26, 2025 1,759 1,764 1,753 1,758 +8 +0.46% 30,600
Nov 25, 2025 1,758 1,762 1,750 1,750 -5 -0.28% 45,600
Nov 21, 2025 1,735 1,755 1,735 1,755 +20 +1.15% 60,800
Nov 20, 2025 1,730 1,741 1,730 1,735 +9 +0.52% 39,400
Nov 19, 2025 1,727 1,735 1,725 1,726 -2 -0.12% 54,200
Nov 18, 2025 1,740 1,749 1,725 1,728 -19 -1.09% 63,200
Nov 17, 2025 1,748 1,752 1,741 1,747 -1 -0.06% 61,400
Nov 14, 2025 1,739 1,751 1,735 1,748 +4 +0.23% 51,000
Nov 13, 2025 1,745 1,752 1,741 1,744 -1 -0.06% 38,700
Nov 12, 2025 1,745 1,754 1,744 1,745 +4 +0.23% 61,200
Nov 11, 2025 1,738 1,741 1,722 1,741 +10 +0.58% 46,700
Nov 10, 2025 1,724 1,735 1,718 1,731 +11 +0.64% 62,200
Nov 7, 2025 1,705 1,720 1,704 1,720 +15 +0.88% 61,300
Nov 6, 2025 1,704 1,714 1,703 1,705 +4 +0.24% 46,000