YONDOSHI HOLDINGS INC.(8008) Historical

52 Week High Jan 28, 2025

1,932 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Jan 28, 2025

1,932 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,730	1,735	1,724	1,727	+7	+0.41%	74,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,739	1,739	1,720	1,720	-11	-0.64%	73,300
Dec 10, 2025	1,726	1,732	1,726	1,731	+7	+0.41%	52,200
Dec 9, 2025	1,727	1,729	1,716	1,724	-1	-0.06%	66,900
Dec 8, 2025	1,728	1,736	1,721	1,725	0	0.00%	67,500
Dec 5, 2025	1,730	1,733	1,725	1,725	-5	-0.29%	45,100
Dec 4, 2025	1,734	1,735	1,729	1,730	-3	-0.17%	42,500
Dec 3, 2025	1,735	1,739	1,728	1,733	-11	-0.63%	52,900
Dec 2, 2025	1,739	1,745	1,733	1,744	+7	+0.40%	39,000
Dec 1, 2025	1,764	1,764	1,737	1,737	-29	-1.64%	54,800
Nov 28, 2025	1,769	1,778	1,762	1,766	-3	-0.17%	59,500
Nov 27, 2025	1,760	1,770	1,757	1,769	+11	+0.63%	36,700
Nov 26, 2025	1,759	1,764	1,753	1,758	+8	+0.46%	30,600
Nov 25, 2025	1,758	1,762	1,750	1,750	-5	-0.28%	45,600
Nov 21, 2025	1,735	1,755	1,735	1,755	+20	+1.15%	60,800
Nov 20, 2025	1,730	1,741	1,730	1,735	+9	+0.52%	39,400
Nov 19, 2025	1,727	1,735	1,725	1,726	-2	-0.12%	54,200
Nov 18, 2025	1,740	1,749	1,725	1,728	-19	-1.09%	63,200
Nov 17, 2025	1,748	1,752	1,741	1,747	-1	-0.06%	61,400
Nov 14, 2025	1,739	1,751	1,735	1,748	+4	+0.23%	51,000
Nov 13, 2025	1,745	1,752	1,741	1,744	-1	-0.06%	38,700