YONDOSHI HOLDINGS INC.(8008) Historical

52 Week High Jan 30, 2025

1,926 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Jan 28, 2025

1,932 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,810	1,813	1,797	1,810	0	0.00%	116,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,821	1,821	1,810	1,810	-13	-0.71%	97,400
Jan 27, 2026	1,826	1,831	1,821	1,823	-8	-0.44%	88,700
Jan 26, 2026	1,837	1,840	1,825	1,831	-16	-0.87%	131,000
Jan 23, 2026	1,855	1,862	1,842	1,847	-13	-0.70%	95,700
Jan 22, 2026	1,850	1,868	1,846	1,860	+20	+1.09%	87,200
Jan 21, 2026	1,851	1,852	1,826	1,840	-20	-1.08%	133,400
Jan 20, 2026	1,869	1,872	1,858	1,860	-8	-0.43%	107,300
Jan 19, 2026	1,875	1,877	1,862	1,868	-4	-0.21%	133,900
Jan 16, 2026	1,873	1,880	1,868	1,872	-7	-0.37%	85,900
Jan 15, 2026	1,867	1,884	1,862	1,879	+12	+0.64%	87,200
Jan 14, 2026	1,867	1,874	1,858	1,867	-3	-0.16%	140,700
Jan 13, 2026	1,888	1,888	1,850	1,870	+51	+2.80%	223,600
Jan 9, 2026	1,818	1,828	1,815	1,819	+6	+0.33%	96,900
Jan 8, 2026	1,813	1,817	1,807	1,813	+1	+0.06%	63,500
Jan 7, 2026	1,805	1,824	1,799	1,812	+9	+0.50%	94,600
Jan 6, 2026	1,793	1,805	1,793	1,803	+12	+0.67%	85,600
Jan 5, 2026	1,790	1,794	1,779	1,791	+3	+0.17%	84,600
Dec 30, 2025	1,788	1,794	1,780	1,788	+6	+0.34%	85,000
Dec 29, 2025	1,769	1,782	1,763	1,782	+18	+1.02%	102,700
Dec 26, 2025	1,763	1,766	1,760	1,764	+3	+0.17%	52,200