YONDOSHI HOLDINGS INC.(8008) Historical

52 Week High Apr 17, 2026

1,928 JPY

52 Week Low Oct 2, 2025

1,688 JPY

Yearly High Apr 17, 2026

1,928 JPY

Yearly Low Mar 4, 2026

1,745 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,851	1,856	1,834	1,851	+10	+0.54%	110,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,850	1,860	1,841	1,841	-13	-0.70%	79,200
Apr 24, 2026	1,836	1,874	1,832	1,854	+7	+0.38%	111,500
Apr 23, 2026	1,851	1,854	1,833	1,847	-10	-0.54%	83,500
Apr 22, 2026	1,896	1,904	1,857	1,857	-47	-2.47%	75,400
Apr 21, 2026	1,915	1,920	1,901	1,904	-11	-0.57%	82,700
Apr 20, 2026	1,926	1,928	1,908	1,915	-3	-0.16%	71,000
Apr 17, 2026	1,909	1,928	1,909	1,918	+11	+0.58%	110,800
Apr 16, 2026	1,886	1,919	1,886	1,907	+21	+1.11%	172,800
Apr 15, 2026	1,877	1,889	1,872	1,886	+9	+0.48%	144,900
Apr 14, 2026	1,883	1,896	1,868	1,877	-6	-0.32%	162,200
Apr 13, 2026	1,832	1,887	1,815	1,883	+78	+4.32%	397,500
Apr 10, 2026	1,821	1,824	1,802	1,805	-13	-0.72%	108,400
Apr 9, 2026	1,835	1,840	1,808	1,818	-17	-0.93%	85,400
Apr 8, 2026	1,845	1,848	1,824	1,835	-2	-0.11%	93,500
Apr 7, 2026	1,838	1,851	1,830	1,837	-12	-0.65%	70,700
Apr 6, 2026	1,844	1,849	1,837	1,849	+10	+0.54%	64,700
Apr 3, 2026	1,840	1,843	1,831	1,839	+10	+0.55%	65,500
Apr 2, 2026	1,827	1,842	1,818	1,829	+9	+0.49%	74,400
Apr 1, 2026	1,810	1,820	1,801	1,820	+23	+1.28%	72,000
Mar 31, 2026	1,806	1,813	1,797	1,797	-12	-0.66%	72,300