Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,865 | 1,868 | 1,855 | 1,855 | -6 | -0.32% | 20,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,863 | 1,868 | 1,857 | 1,861 | +3 | +0.16% | 29,700 |
Dec 19, 2024 | 1,855 | 1,867 | 1,852 | 1,858 | +1 | +0.05% | 24,600 |
Dec 18, 2024 | 1,868 | 1,868 | 1,857 | 1,857 | -9 | -0.48% | 13,400 |
Dec 17, 2024 | 1,869 | 1,875 | 1,865 | 1,866 | -7 | -0.37% | 13,900 |
Dec 16, 2024 | 1,876 | 1,879 | 1,865 | 1,873 | -3 | -0.16% | 39,200 |
Dec 13, 2024 | 1,853 | 1,877 | 1,853 | 1,876 | +11 | +0.59% | 40,100 |
Dec 12, 2024 | 1,863 | 1,871 | 1,853 | 1,865 | +11 | +0.59% | 38,900 |
Dec 11, 2024 | 1,855 | 1,864 | 1,849 | 1,854 | -1 | -0.05% | 35,200 |
Dec 10, 2024 | 1,873 | 1,873 | 1,855 | 1,855 | -15 | -0.80% | 24,300 |
Dec 9, 2024 | 1,867 | 1,878 | 1,866 | 1,870 | +4 | +0.21% | 23,800 |
Dec 6, 2024 | 1,855 | 1,866 | 1,850 | 1,866 | +16 | +0.86% | 16,500 |
Dec 5, 2024 | 1,848 | 1,850 | 1,840 | 1,850 | +9 | +0.49% | 17,600 |
Dec 4, 2024 | 1,844 | 1,845 | 1,837 | 1,841 | -5 | -0.27% | 16,500 |
Dec 3, 2024 | 1,845 | 1,852 | 1,841 | 1,846 | +2 | +0.11% | 30,200 |
Dec 2, 2024 | 1,841 | 1,844 | 1,834 | 1,844 | +7 | +0.38% | 19,600 |
Nov 29, 2024 | 1,830 | 1,842 | 1,827 | 1,837 | -3 | -0.16% | 26,300 |
Nov 28, 2024 | 1,840 | 1,843 | 1,829 | 1,840 | +6 | +0.33% | 38,200 |
Nov 27, 2024 | 1,830 | 1,835 | 1,824 | 1,834 | +2 | +0.11% | 23,800 |
Nov 26, 2024 | 1,827 | 1,835 | 1,822 | 1,832 | +5 | +0.27% | 23,300 |
Nov 25, 2024 | 1,832 | 1,835 | 1,824 | 1,827 | -2 | -0.11% | 29,300 |