YONDOSHI HOLDINGS INC.(8008) Historical

52 Week High Mar 28, 2025

1,902 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Jan 28, 2025

1,932 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,803	1,819	1,797	1,800	-4	-0.22%	117,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,819	1,825	1,798	1,804	-31	-1.69%	91,100
Mar 11, 2026	1,838	1,843	1,832	1,835	0	0.00%	64,900
Mar 10, 2026	1,828	1,835	1,815	1,835	+16	+0.88%	127,100
Mar 9, 2026	1,799	1,820	1,778	1,819	+5	+0.28%	140,600
Mar 6, 2026	1,804	1,814	1,792	1,814	+14	+0.78%	92,200
Mar 5, 2026	1,797	1,811	1,789	1,800	+38	+2.16%	106,600
Mar 4, 2026	1,780	1,788	1,745	1,762	-31	-1.73%	217,400
Mar 3, 2026	1,810	1,815	1,793	1,793	-30	-1.65%	140,100
Mar 2, 2026	1,820	1,835	1,804	1,823	-16	-0.87%	165,900
Feb 27, 2026	1,814	1,839	1,807	1,839	+25	+1.38%	191,500
Feb 26, 2026	1,829	1,843	1,812	1,814	-78	-4.12%	426,300
Feb 25, 2026	1,894	1,894	1,886	1,892	+2	+0.11%	290,400
Feb 24, 2026	1,895	1,895	1,882	1,890	+7	+0.37%	200,600
Feb 20, 2026	1,890	1,893	1,869	1,883	-7	-0.37%	137,400
Feb 19, 2026	1,878	1,890	1,874	1,890	+12	+0.64%	129,400
Feb 18, 2026	1,868	1,879	1,858	1,878	+23	+1.24%	169,000
Feb 17, 2026	1,873	1,876	1,853	1,855	-8	-0.43%	235,600
Feb 16, 2026	1,861	1,865	1,850	1,863	+13	+0.70%	247,700
Feb 13, 2026	1,858	1,860	1,845	1,850	+2	+0.11%	195,000
Feb 12, 2026	1,850	1,853	1,846	1,848	-3	-0.16%	235,400