Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,865 | 1,868 | 1,855 | 1,855 | -6 | -0.32% | 40,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,876 | 1,879 | 1,852 | 1,861 | -15 | -0.80% | 120,800 |
Dec 13, 2024 | 1,867 | 1,878 | 1,849 | 1,876 | +10 | +0.54% | 162,300 |
Dec 6, 2024 | 1,841 | 1,866 | 1,834 | 1,866 | +29 | +1.58% | 100,400 |
Nov 29, 2024 | 1,832 | 1,843 | 1,822 | 1,837 | +8 | +0.44% | 140,900 |
Nov 22, 2024 | 1,816 | 1,829 | 1,812 | 1,829 | +11 | +0.61% | 109,100 |
Nov 15, 2024 | 1,838 | 1,841 | 1,818 | 1,818 | -26 | -1.41% | 141,100 |
Nov 8, 2024 | 1,838 | 1,855 | 1,831 | 1,844 | +9 | +0.49% | 97,600 |
Nov 1, 2024 | 1,840 | 1,851 | 1,829 | 1,835 | +4 | +0.22% | 142,600 |
Oct 25, 2024 | 1,872 | 1,879 | 1,827 | 1,831 | -47 | -2.50% | 123,200 |
Oct 18, 2024 | 1,843 | 1,900 | 1,843 | 1,878 | +35 | +1.90% | 164,800 |
Oct 11, 2024 | 1,887 | 1,887 | 1,842 | 1,843 | -36 | -1.92% | 145,900 |
Oct 4, 2024 | 1,864 | 1,881 | 1,850 | 1,879 | -15 | -0.79% | 180,200 |
Sep 27, 2024 | 1,865 | 1,902 | 1,848 | 1,894 | +29 | +1.55% | 219,600 |
Sep 20, 2024 | 1,844 | 1,879 | 1,834 | 1,865 | +21 | +1.14% | 176,900 |
Sep 13, 2024 | 1,850 | 1,865 | 1,830 | 1,844 | -19 | -1.02% | 193,400 |
Sep 6, 2024 | 1,867 | 1,881 | 1,845 | 1,863 | -5 | -0.27% | 256,700 |
Aug 30, 2024 | 1,910 | 1,917 | 1,845 | 1,868 | -42 | -2.20% | 486,400 |
Aug 23, 2024 | 1,889 | 1,916 | 1,867 | 1,910 | +25 | +1.33% | 184,300 |
Aug 16, 2024 | 1,856 | 1,889 | 1,838 | 1,885 | +32 | +1.73% | 221,800 |
Aug 9, 2024 | 1,815 | 1,886 | 1,726 | 1,853 | -19 | -1.01% | 649,600 |