YONDOSHI HOLDINGS INC.(8008) Historical

52 Week High Jan 28, 2025

1,932 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Jan 28, 2025

1,932 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,755	1,764	1,747	1,755	+4	+0.23%	334,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,738	1,770	1,736	1,751	+2	+0.11%	439,600
Aug 1, 2025	1,729	1,752	1,715	1,749	+27	+1.57%	378,100
Jul 25, 2025	1,738	1,741	1,719	1,722	-8	-0.46%	334,800
Jul 18, 2025	1,740	1,757	1,728	1,730	-7	-0.40%	205,600
Jul 11, 2025	1,741	1,746	1,715	1,737	-2	-0.12%	317,500
Jul 4, 2025	1,746	1,750	1,720	1,739	+3	+0.17%	205,800
Jun 27, 2025	1,721	1,738	1,707	1,736	+10	+0.58%	231,000
Jun 20, 2025	1,714	1,728	1,712	1,726	+12	+0.70%	181,400
Jun 13, 2025	1,758	1,763	1,706	1,714	-48	-2.72%	203,600
Jun 6, 2025	1,768	1,782	1,753	1,762	-6	-0.34%	149,200
May 30, 2025	1,733	1,783	1,733	1,768	+34	+1.96%	196,600
May 23, 2025	1,738	1,744	1,706	1,734	-11	-0.63%	243,800
May 16, 2025	1,777	1,785	1,731	1,745	-23	-1.30%	220,000
May 9, 2025	1,756	1,776	1,751	1,768	+7	+0.40%	111,700
May 2, 2025	1,760	1,766	1,743	1,761	+1	+0.06%	154,100
Apr 25, 2025	1,737	1,778	1,733	1,760	+24	+1.38%	173,400
Apr 18, 2025	1,786	1,787	1,685	1,736	-10	-0.57%	371,500
Apr 11, 2025	1,670	1,787	1,640	1,746	-18	-1.02%	363,100
Apr 4, 2025	1,887	1,888	1,747	1,764	-137	-7.21%	361,700
Mar 28, 2025	1,830	1,902	1,825	1,901	+77	+4.22%	478,500