YONDOSHI HOLDINGS INC.(8008) Historical

52 Week High Jan 30, 2025

1,926 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Jan 28, 2025

1,932 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,837	1,840	1,797	1,810	-37	-2.00%	550,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,875	1,877	1,826	1,847	-25	-1.34%	557,500
Jan 16, 2026	1,888	1,888	1,850	1,872	+53	+2.91%	537,400
Jan 9, 2026	1,790	1,828	1,779	1,819	+31	+1.73%	425,200
Dec 30, 2025	1,769	1,794	1,763	1,788	+24	+1.36%	187,700
Dec 26, 2025	1,744	1,768	1,741	1,764	+20	+1.15%	298,400
Dec 19, 2025	1,727	1,763	1,727	1,744	+17	+0.98%	320,600
Dec 12, 2025	1,728	1,739	1,716	1,727	+2	+0.12%	333,900
Dec 5, 2025	1,764	1,764	1,725	1,725	-41	-2.32%	234,300
Nov 28, 2025	1,758	1,778	1,750	1,766	+11	+0.63%	172,400
Nov 21, 2025	1,748	1,755	1,725	1,755	+7	+0.40%	279,000
Nov 14, 2025	1,724	1,754	1,718	1,748	+28	+1.63%	259,800
Nov 7, 2025	1,712	1,721	1,700	1,720	+7	+0.41%	283,600
Oct 31, 2025	1,755	1,764	1,697	1,713	-38	-2.17%	394,400
Oct 24, 2025	1,758	1,778	1,751	1,751	-4	-0.23%	425,300
Oct 17, 2025	1,701	1,755	1,700	1,755	+42	+2.45%	385,400
Oct 10, 2025	1,711	1,742	1,703	1,713	+22	+1.30%	427,100
Oct 3, 2025	1,759	1,762	1,688	1,691	-67	-3.81%	525,800
Sep 26, 2025	1,736	1,758	1,736	1,758	+14	+0.80%	324,900
Sep 19, 2025	1,731	1,754	1,730	1,744	+13	+0.75%	413,200
Sep 12, 2025	1,735	1,752	1,729	1,731	-7	-0.40%	523,700