YONDOSHI HOLDINGS INC.(8008) Historical

52 Week High Apr 17, 2026

1,928 JPY

52 Week Low Oct 2, 2025

1,688 JPY

Yearly High Apr 17, 2026

1,928 JPY

Yearly Low Mar 4, 2026

1,745 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,850	1,860	1,830	1,843	-11	-0.59%	231,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,926	1,928	1,832	1,854	-64	-3.34%	424,100
Apr 17, 2026	1,832	1,928	1,815	1,918	+113	+6.26%	988,200
Apr 10, 2026	1,844	1,851	1,802	1,805	-34	-1.85%	422,700
Apr 3, 2026	1,799	1,843	1,780	1,839	+25	+1.38%	411,600
Mar 27, 2026	1,764	1,821	1,751	1,814	+37	+2.08%	547,900
Mar 19, 2026	1,800	1,824	1,777	1,777	-23	-1.28%	296,300
Mar 13, 2026	1,799	1,843	1,778	1,800	-14	-0.77%	541,200
Mar 6, 2026	1,820	1,835	1,745	1,814	-25	-1.36%	722,200
Feb 27, 2026	1,895	1,895	1,807	1,839	-44	-2.34%	1,108,800
Feb 20, 2026	1,861	1,893	1,850	1,883	+33	+1.78%	919,100
Feb 13, 2026	1,848	1,860	1,837	1,850	+16	+0.87%	804,600
Feb 6, 2026	1,838	1,853	1,816	1,834	+13	+0.71%	776,400
Jan 30, 2026	1,837	1,840	1,797	1,821	-26	-1.41%	505,300
Jan 23, 2026	1,875	1,877	1,826	1,847	-25	-1.34%	557,500
Jan 16, 2026	1,888	1,888	1,850	1,872	+53	+2.91%	537,400
Jan 9, 2026	1,790	1,828	1,779	1,819	+31	+1.73%	425,200
Dec 30, 2025	1,769	1,794	1,763	1,788	+24	+1.36%	187,700
Dec 26, 2025	1,744	1,768	1,741	1,764	+20	+1.15%	298,400
Dec 19, 2025	1,727	1,763	1,727	1,744	+17	+0.98%	320,600
Dec 12, 2025	1,728	1,739	1,716	1,727	+2	+0.12%	333,900