kabutan

YONDOSHI HOLDINGS INC.(8008) Historical

8008
TSE Prime
YONDOSHI HOLDINGS INC.
1,800
JPY
-4
(-0.22%)
Mar 13, 3:30 pm JST
11.29
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,800
Mar 13, 10:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,902 JPY
52 Week Low Apr 7, 2025
1,640 JPY
Yearly High Jan 28, 2025
1,932 JPY
Yearly Low Apr 7, 2025
1,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,799 1,843 1,778 1,800 -14 -0.77% 658,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 1,820 1,835 1,745 1,814 -25 -1.36% 722,200
Feb 27, 2026 1,895 1,895 1,807 1,839 -44 -2.34% 1,108,800
Feb 20, 2026 1,861 1,893 1,850 1,883 +33 +1.78% 919,100
Feb 13, 2026 1,848 1,860 1,837 1,850 +16 +0.87% 804,600
Feb 6, 2026 1,838 1,853 1,816 1,834 +13 +0.71% 776,400
Jan 30, 2026 1,837 1,840 1,797 1,821 -26 -1.41% 505,300
Jan 23, 2026 1,875 1,877 1,826 1,847 -25 -1.34% 557,500
Jan 16, 2026 1,888 1,888 1,850 1,872 +53 +2.91% 537,400
Jan 9, 2026 1,790 1,828 1,779 1,819 +31 +1.73% 425,200
Dec 30, 2025 1,769 1,794 1,763 1,788 +24 +1.36% 187,700
Dec 26, 2025 1,744 1,768 1,741 1,764 +20 +1.15% 298,400
Dec 19, 2025 1,727 1,763 1,727 1,744 +17 +0.98% 320,600
Dec 12, 2025 1,728 1,739 1,716 1,727 +2 +0.12% 333,900
Dec 5, 2025 1,764 1,764 1,725 1,725 -41 -2.32% 234,300
Nov 28, 2025 1,758 1,778 1,750 1,766 +11 +0.63% 172,400
Nov 21, 2025 1,748 1,755 1,725 1,755 +7 +0.40% 279,000
Nov 14, 2025 1,724 1,754 1,718 1,748 +28 +1.63% 259,800
Nov 7, 2025 1,712 1,721 1,700 1,720 +7 +0.41% 283,600
Oct 31, 2025 1,755 1,764 1,697 1,713 -38 -2.17% 394,400
Oct 24, 2025 1,758 1,778 1,751 1,751 -4 -0.23% 425,300