kabutan

YONDOSHI HOLDINGS INC.(8008) Historical

8008
TSE Prime
YONDOSHI HOLDINGS INC.
1,727
JPY
-3
(-0.17%)
Dec 5, 3:09 pm JST
11.17
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,727.8
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
1,932 JPY
52 Week Low Apr 7, 2025
1,640 JPY
Yearly High Jan 28, 2025
1,932 JPY
Yearly Low Apr 7, 2025
1,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,764 1,764 1,725 1,727 -39 -2.21% 224,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,758 1,778 1,750 1,766 +11 +0.63% 172,400
Nov 21, 2025 1,748 1,755 1,725 1,755 +7 +0.40% 279,000
Nov 14, 2025 1,724 1,754 1,718 1,748 +28 +1.63% 259,800
Nov 7, 2025 1,712 1,721 1,700 1,720 +7 +0.41% 283,600
Oct 31, 2025 1,755 1,764 1,697 1,713 -38 -2.17% 394,400
Oct 24, 2025 1,758 1,778 1,751 1,751 -4 -0.23% 425,300
Oct 17, 2025 1,701 1,755 1,700 1,755 +42 +2.45% 385,400
Oct 10, 2025 1,711 1,742 1,703 1,713 +22 +1.30% 427,100
Oct 3, 2025 1,759 1,762 1,688 1,691 -67 -3.81% 525,800
Sep 26, 2025 1,736 1,758 1,736 1,758 +14 +0.80% 324,900
Sep 19, 2025 1,731 1,754 1,730 1,744 +13 +0.75% 413,200
Sep 12, 2025 1,735 1,752 1,729 1,731 -7 -0.40% 523,700
Sep 5, 2025 1,719 1,742 1,715 1,738 +20 +1.16% 546,600
Aug 29, 2025 1,758 1,759 1,707 1,718 -33 -1.88% 1,036,100
Aug 22, 2025 1,748 1,759 1,746 1,751 +3 +0.17% 516,300
Aug 15, 2025 1,755 1,764 1,744 1,748 -3 -0.17% 477,700
Aug 8, 2025 1,738 1,770 1,736 1,751 +2 +0.11% 439,600
Aug 1, 2025 1,729 1,752 1,715 1,749 +27 +1.57% 378,100
Jul 25, 2025 1,738 1,741 1,719 1,722 -8 -0.46% 334,800
Jul 18, 2025 1,740 1,757 1,728 1,730 -7 -0.40% 205,600