YONDOSHI HOLDINGS INC.(8008) Historical

52 Week High Apr 17, 2026

1,928 JPY

52 Week Low Oct 2, 2025

1,688 JPY

Yearly High Apr 17, 2026

1,928 JPY

Yearly Low Mar 4, 2026

1,745 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,850	1,860	1,834	1,851	-3	-0.16%	300,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,854	-3.34%	1,876	424,100	19,800	87,400	4.41
Apr 17, 2026	1,918	+6.26%	1,883	988,200	21,400	79,100	3.70
Apr 10, 2026	1,805	-1.85%	1,826	422,700	21,300	91,200	4.28
Apr 3, 2026	1,839	+1.38%	1,813	411,600	23,500	72,200	3.07
Mar 27, 2026	1,814	+2.08%	1,796	547,900	25,700	70,400	2.74
Mar 19, 2026	1,777	-1.28%	1,799	296,300	26,400	70,400	2.67
Mar 13, 2026	1,800	-0.77%	1,815	541,200	26,700	65,700	2.46
Mar 6, 2026	1,814	-1.36%	1,796	722,200	27,900	69,400	2.49
Feb 27, 2026	1,839	-2.34%	1,855	1,108,800	38,900	82,000	2.11
Feb 20, 2026	1,883	+1.78%	1,868	919,100	592,400	101,000	0.17
Feb 13, 2026	1,850	+0.87%	1,847	804,600	388,700	105,700	0.27
Feb 6, 2026	1,834	+0.71%	1,831	776,400	196,100	114,300	0.58
Jan 30, 2026	1,821	-1.41%	1,818	505,300	112,400	114,700	1.02
Jan 23, 2026	1,847	-1.34%	1,856	557,500	84,600	109,800	1.30
Jan 16, 2026	1,872	+2.91%	1,868	537,400	52,700	94,000	1.78
Jan 9, 2026	1,819	+1.73%	1,806	425,200	33,900	89,800	2.65
Dec 30, 2025	1,788	+1.36%	1,781	187,700	ー	ー	ー
Dec 26, 2025	1,764	+1.15%	1,757	298,400	26,500	92,800	3.50
Dec 19, 2025	1,744	+0.98%	1,748	320,600	22,100	105,800	4.79
Dec 12, 2025	1,727	+0.12%	1,725	333,900	19,900	101,300	5.09