About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YONDOSHI HOLDINGS INC.(8008) Historical

8008
TSE Prime
YONDOSHI HOLDINGS INC.
1,855
JPY
-6
(-0.32%)
Dec 23, 3:30 pm JST
11.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
2,100 JPY
52 Week Low Aug 5, 2024
1,726 JPY
Yearly High Jan 9, 2024
2,100 JPY
Yearly Low Aug 5, 2024
1,726 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,865 1,868 1,855 1,855 -6 -0.32% 20,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,861 -0.80% 1,866 120,800 ー ー ー
Dec 13, 2024 1,876 +0.54% 1,862 162,300 53,800 57,400 1.07
Dec 6, 2024 1,866 +1.58% 1,847 100,400 53,600 55,500 1.04
Nov 29, 2024 1,837 +0.44% 1,833 140,900 52,900 58,000 1.10
Nov 22, 2024 1,829 +0.61% 1,818 109,100 52,400 62,200 1.19
Nov 15, 2024 1,818 -1.41% 1,827 141,100 52,200 55,100 1.06
Nov 8, 2024 1,844 +0.49% 1,842 97,600 53,100 50,800 0.96
Nov 1, 2024 1,835 +0.22% 1,839 142,600 53,700 48,200 0.90
Oct 25, 2024 1,831 -2.50% 1,850 123,200 55,200 48,600 0.88
Oct 18, 2024 1,878 +1.90% 1,878 164,800 55,600 45,100 0.81
Oct 11, 2024 1,843 -1.92% 1,857 145,900 55,400 48,000 0.87
Oct 4, 2024 1,879 -0.79% 1,861 180,200 54,300 47,500 0.87
Sep 27, 2024 1,894 +1.55% 1,872 219,600 56,900 48,200 0.85
Sep 20, 2024 1,865 +1.14% 1,860 176,900 55,000 57,300 1.04
Sep 13, 2024 1,844 -1.02% 1,847 193,400 53,400 61,200 1.15
Sep 6, 2024 1,863 -0.27% 1,865 256,700 54,500 56,900 1.04
Aug 30, 2024 1,868 -2.20% 1,885 486,400 60,400 63,600 1.05
Aug 23, 2024 1,910 +1.33% 1,893 184,300 89,200 55,400 0.62
Aug 16, 2024 1,885 +1.73% 1,863 221,800 78,200 58,300 0.75
Aug 9, 2024 1,853 -1.01% 1,837 649,600 76,400 58,300 0.76