kabutan

YONDOSHI HOLDINGS INC.(8008) Historical

8008
TSE Prime
YONDOSHI HOLDINGS INC.
1,728
JPY
-2
(-0.12%)
Dec 5, 2:26 pm JST
11.16
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
1,729.6
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
1,932 JPY
52 Week Low Apr 7, 2025
1,640 JPY
Yearly High Jan 28, 2025
1,932 JPY
Yearly Low Apr 7, 2025
1,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,764 1,764 1,725 1,728 -38 -2.15% 222,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,766 +0.63% 1,762 172,400 17,000 72,600 4.27
Nov 21, 2025 1,755 +0.40% 1,740 279,000 16,500 76,700 4.65
Nov 14, 2025 1,748 +1.63% 1,741 259,800 21,400 81,200 3.79
Nov 7, 2025 1,720 +0.41% 1,709 283,600 22,800 87,500 3.84
Oct 31, 2025 1,713 -2.17% 1,721 394,400 23,700 77,500 3.27
Oct 24, 2025 1,751 -0.23% 1,766 425,300 25,500 67,000 2.63
Oct 17, 2025 1,755 +2.45% 1,725 385,400 27,100 75,000 2.77
Oct 10, 2025 1,713 +1.30% 1,723 427,100 34,900 78,000 2.23
Oct 3, 2025 1,691 -3.81% 1,712 525,800 24,400 93,200 3.82
Sep 26, 2025 1,758 +0.80% 1,751 324,900 20,100 65,200 3.24
Sep 19, 2025 1,744 +0.75% 1,742 413,200 71,100 101,500 1.43
Sep 12, 2025 1,731 -0.40% 1,740 523,700 71,400 107,200 1.50
Sep 5, 2025 1,738 +1.16% 1,728 546,600 71,600 120,700 1.69
Aug 29, 2025 1,718 -1.88% 1,737 1,036,100 81,800 137,600 1.68
Aug 22, 2025 1,751 +0.17% 1,751 516,300 87,700 110,600 1.26
Aug 15, 2025 1,748 -0.17% 1,751 477,700 84,500 96,000 1.14
Aug 8, 2025 1,751 +0.11% 1,755 439,600 79,400 89,400 1.13
Aug 1, 2025 1,749 +1.57% 1,731 378,100 73,900 82,100 1.11
Jul 25, 2025 1,722 -0.46% 1,727 334,800 70,800 91,200 1.29
Jul 18, 2025 1,730 -0.40% 1,740 205,600 69,200 85,600 1.24