YONDOSHI HOLDINGS INC.(8008) Historical

52 Week High Jan 30, 2025

1,926 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Jan 28, 2025

1,932 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,837	1,840	1,797	1,810	-37	-2.00%	434,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,847	-1.34%	1,856	557,500	84,600	109,800	1.30
Jan 16, 2026	1,872	+2.91%	1,868	537,400	52,700	94,000	1.78
Jan 9, 2026	1,819	+1.73%	1,806	425,200	33,900	89,800	2.65
Dec 30, 2025	1,788	+1.36%	1,781	187,700	ー	ー	ー
Dec 26, 2025	1,764	+1.15%	1,757	298,400	26,500	92,800	3.50
Dec 19, 2025	1,744	+0.98%	1,748	320,600	22,100	105,800	4.79
Dec 12, 2025	1,727	+0.12%	1,725	333,900	19,900	101,300	5.09
Dec 5, 2025	1,725	-2.32%	1,736	234,300	19,200	89,500	4.66
Nov 28, 2025	1,766	+0.63%	1,762	172,400	17,000	72,600	4.27
Nov 21, 2025	1,755	+0.40%	1,740	279,000	16,500	76,700	4.65
Nov 14, 2025	1,748	+1.63%	1,741	259,800	21,400	81,200	3.79
Nov 7, 2025	1,720	+0.41%	1,709	283,600	22,800	87,500	3.84
Oct 31, 2025	1,713	-2.17%	1,721	394,400	23,700	77,500	3.27
Oct 24, 2025	1,751	-0.23%	1,766	425,300	25,500	67,000	2.63
Oct 17, 2025	1,755	+2.45%	1,725	385,400	27,100	75,000	2.77
Oct 10, 2025	1,713	+1.30%	1,723	427,100	34,900	78,000	2.23
Oct 3, 2025	1,691	-3.81%	1,712	525,800	24,400	93,200	3.82
Sep 26, 2025	1,758	+0.80%	1,751	324,900	20,100	65,200	3.24
Sep 19, 2025	1,744	+0.75%	1,742	413,200	71,100	101,500	1.43
Sep 12, 2025	1,731	-0.40%	1,740	523,700	71,400	107,200	1.50