kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YONDOSHI HOLDINGS INC.(8008) Historical

8008
TSE Prime
YONDOSHI HOLDINGS INC.
1,769
JPY
+1
(+0.06%)
May 13, 10:00 am JST
11.94
USD
May 12, 9:00 pm EDT
Result
PTS
outside of trading hours
1,773.2
May 13, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,974 JPY
52 Week Low Apr 7, 2025
1,640 JPY
Yearly High Jan 28, 2025
1,932 JPY
Yearly Low Apr 7, 2025
1,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,777 1,779 1,762 1,769 +1 +0.06% 41,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,768 +0.40% 1,766 111,700 ー ー ー
May 2, 2025 1,761 +0.06% 1,756 154,100 64,400 65,500 1.02
Apr 25, 2025 1,760 +1.38% 1,756 173,400 63,800 67,500 1.06
Apr 18, 2025 1,736 -0.57% 1,714 371,500 65,600 67,500 1.03
Apr 11, 2025 1,746 -1.02% 1,729 363,100 55,600 57,600 1.04
Apr 4, 2025 1,764 -7.21% 1,815 361,700 54,500 59,300 1.09
Mar 28, 2025 1,901 +4.22% 1,871 478,500 56,700 45,000 0.79
Mar 21, 2025 1,824 +1.56% 1,816 227,100 57,100 59,700 1.05
Mar 14, 2025 1,796 -0.77% 1,796 249,800 56,200 59,400 1.06
Mar 7, 2025 1,810 +0.89% 1,808 383,800 58,100 54,700 0.94
Feb 28, 2025 1,794 -2.02% 1,814 810,500 69,700 61,600 0.88
Feb 21, 2025 1,831 -2.97% 1,846 868,100 685,200 86,500 0.13
Feb 14, 2025 1,887 +0.59% 1,880 299,100 352,000 73,900 0.21
Feb 7, 2025 1,876 -1.99% 1,888 373,900 235,100 48,700 0.21
Jan 31, 2025 1,914 +0.84% 1,914 234,800 128,100 41,800 0.33
Jan 24, 2025 1,898 +2.37% 1,889 139,800 78,600 50,800 0.65
Jan 17, 2025 1,854 -0.96% 1,860 125,600 69,400 54,200 0.78
Jan 10, 2025 1,872 -0.79% 1,878 207,700 67,100 52,300 0.78
Dec 30, 2024 1,887 +0.05% 1,893 41,000 ー ー ー
Dec 27, 2024 1,886 +1.34% 1,855 214,400 58,600 53,300 0.91