YONDOSHI HOLDINGS INC.(8008) Historical

52 Week High Jan 28, 2025

1,932 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Jan 28, 2025

1,932 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,730	1,735	1,724	1,727	+7	+0.41%	74,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,888	1,892	1,854	1,881	-4	-0.21%	212,900
May 24, 2024	1,868	1,892	1,866	1,885	+14	+0.75%	174,300
May 17, 2024	1,896	1,897	1,862	1,871	-21	-1.11%	207,100
May 10, 2024	1,900	1,914	1,883	1,892	-6	-0.32%	205,800
May 2, 2024	1,884	1,899	1,874	1,898	+19	+1.01%	132,300
Apr 26, 2024	1,849	1,879	1,846	1,879	+39	+2.12%	230,300
Apr 19, 2024	1,889	1,937	1,830	1,840	-28	-1.50%	474,900
Apr 12, 2024	1,848	1,877	1,847	1,868	+20	+1.08%	287,800
Apr 5, 2024	1,877	1,892	1,828	1,848	-23	-1.23%	374,200
Mar 29, 2024	1,900	1,912	1,851	1,871	-29	-1.53%	408,300
Mar 22, 2024	1,902	1,911	1,890	1,900	+7	+0.37%	243,600
Mar 15, 2024	1,889	1,900	1,855	1,893	-3	-0.16%	463,700
Mar 8, 2024	1,871	1,929	1,861	1,896	+15	+0.80%	798,600
Mar 1, 2024	1,980	1,991	1,870	1,881	-87	-4.42%	1,700,700
Feb 22, 2024	1,940	1,970	1,939	1,968	+27	+1.39%	1,014,600
Feb 16, 2024	1,984	1,985	1,921	1,941	-37	-1.87%	852,000
Feb 9, 2024	1,992	1,993	1,948	1,978	-9	-0.45%	1,046,200
Feb 2, 2024	2,011	2,022	1,981	1,987	-12	-0.60%	808,500
Jan 26, 2024	1,993	2,019	1,993	1,999	+9	+0.45%	416,400
Jan 19, 2024	2,020	2,034	1,986	1,990	-23	-1.14%	566,000