kabutan

YONDOSHI HOLDINGS INC.(8008) Historical

8008
TSE Prime
YONDOSHI HOLDINGS INC.
1,727
JPY
+7
(+0.41%)
Dec 12, 3:30 pm JST
11.08
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
1,932 JPY
52 Week Low Apr 7, 2025
1,640 JPY
Yearly High Jan 28, 2025
1,932 JPY
Yearly Low Apr 7, 2025
1,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,730 1,735 1,724 1,727 +7 +0.41% 74,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,843 1,900 1,843 1,878 +35 +1.90% 164,800
Oct 11, 2024 1,887 1,887 1,842 1,843 -36 -1.92% 145,900
Oct 4, 2024 1,864 1,881 1,850 1,879 -15 -0.79% 180,200
Sep 27, 2024 1,865 1,902 1,848 1,894 +29 +1.55% 219,600
Sep 20, 2024 1,844 1,879 1,834 1,865 +21 +1.14% 176,900
Sep 13, 2024 1,850 1,865 1,830 1,844 -19 -1.02% 193,400
Sep 6, 2024 1,867 1,881 1,845 1,863 -5 -0.27% 256,700
Aug 30, 2024 1,910 1,917 1,845 1,868 -42 -2.20% 486,400
Aug 23, 2024 1,889 1,916 1,867 1,910 +25 +1.33% 184,300
Aug 16, 2024 1,856 1,889 1,838 1,885 +32 +1.73% 221,800
Aug 9, 2024 1,815 1,886 1,726 1,853 -19 -1.01% 649,600
Aug 2, 2024 1,965 1,974 1,871 1,872 -80 -4.10% 392,300
Jul 26, 2024 1,950 1,967 1,929 1,952 +1 +0.05% 296,200
Jul 19, 2024 1,936 1,953 1,920 1,951 +16 +0.83% 237,100
Jul 12, 2024 1,931 1,957 1,906 1,935 -1 -0.05% 308,000
Jul 5, 2024 1,958 1,958 1,932 1,936 -14 -0.72% 170,300
Jun 28, 2024 1,912 1,959 1,910 1,950 +39 +2.04% 267,100
Jun 21, 2024 1,915 1,935 1,892 1,911 -4 -0.21% 249,300
Jun 14, 2024 1,916 1,925 1,892 1,915 -1 -0.05% 225,700
Jun 7, 2024 1,888 1,916 1,886 1,916 +35 +1.86% 220,900