Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,730 | 1,735 | 1,724 | 1,727 | +7 | +0.41% | 74,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,843 | 1,900 | 1,843 | 1,878 | +35 | +1.90% | 164,800 |
| Oct 11, 2024 | 1,887 | 1,887 | 1,842 | 1,843 | -36 | -1.92% | 145,900 |
| Oct 4, 2024 | 1,864 | 1,881 | 1,850 | 1,879 | -15 | -0.79% | 180,200 |
| Sep 27, 2024 | 1,865 | 1,902 | 1,848 | 1,894 | +29 | +1.55% | 219,600 |
| Sep 20, 2024 | 1,844 | 1,879 | 1,834 | 1,865 | +21 | +1.14% | 176,900 |
| Sep 13, 2024 | 1,850 | 1,865 | 1,830 | 1,844 | -19 | -1.02% | 193,400 |
| Sep 6, 2024 | 1,867 | 1,881 | 1,845 | 1,863 | -5 | -0.27% | 256,700 |
| Aug 30, 2024 | 1,910 | 1,917 | 1,845 | 1,868 | -42 | -2.20% | 486,400 |
| Aug 23, 2024 | 1,889 | 1,916 | 1,867 | 1,910 | +25 | +1.33% | 184,300 |
| Aug 16, 2024 | 1,856 | 1,889 | 1,838 | 1,885 | +32 | +1.73% | 221,800 |
| Aug 9, 2024 | 1,815 | 1,886 | 1,726 | 1,853 | -19 | -1.01% | 649,600 |
| Aug 2, 2024 | 1,965 | 1,974 | 1,871 | 1,872 | -80 | -4.10% | 392,300 |
| Jul 26, 2024 | 1,950 | 1,967 | 1,929 | 1,952 | +1 | +0.05% | 296,200 |
| Jul 19, 2024 | 1,936 | 1,953 | 1,920 | 1,951 | +16 | +0.83% | 237,100 |
| Jul 12, 2024 | 1,931 | 1,957 | 1,906 | 1,935 | -1 | -0.05% | 308,000 |
| Jul 5, 2024 | 1,958 | 1,958 | 1,932 | 1,936 | -14 | -0.72% | 170,300 |
| Jun 28, 2024 | 1,912 | 1,959 | 1,910 | 1,950 | +39 | +2.04% | 267,100 |
| Jun 21, 2024 | 1,915 | 1,935 | 1,892 | 1,911 | -4 | -0.21% | 249,300 |
| Jun 14, 2024 | 1,916 | 1,925 | 1,892 | 1,915 | -1 | -0.05% | 225,700 |
| Jun 7, 2024 | 1,888 | 1,916 | 1,886 | 1,916 | +35 | +1.86% | 220,900 |