YONDOSHI HOLDINGS INC.(8008) Historical

52 Week High Jan 28, 2025

1,932 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Jan 28, 2025

1,932 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,730	1,735	1,724	1,727	+7	+0.41%	74,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,805	1,824	1,794	1,810	+16	+0.89%	383,800
Feb 28, 2025	1,826	1,854	1,780	1,794	-37	-2.02%	810,500
Feb 21, 2025	1,887	1,896	1,815	1,831	-56	-2.97%	868,100
Feb 14, 2025	1,870	1,894	1,870	1,887	+11	+0.59%	299,100
Feb 7, 2025	1,900	1,906	1,870	1,876	-38	-1.99%	373,900
Jan 31, 2025	1,902	1,932	1,898	1,914	+16	+0.84%	234,800
Jan 24, 2025	1,854	1,909	1,854	1,898	+44	+2.37%	139,800
Jan 17, 2025	1,872	1,872	1,848	1,854	-18	-0.96%	125,600
Jan 10, 2025	1,897	1,899	1,862	1,872	-15	-0.79%	207,700
Dec 30, 2024	1,895	1,903	1,886	1,887	+1	+0.05%	41,000
Dec 27, 2024	1,865	1,886	1,837	1,886	+25	+1.34%	214,400
Dec 20, 2024	1,876	1,879	1,852	1,861	-15	-0.80%	120,800
Dec 13, 2024	1,867	1,878	1,849	1,876	+10	+0.54%	162,300
Dec 6, 2024	1,841	1,866	1,834	1,866	+29	+1.58%	100,400
Nov 29, 2024	1,832	1,843	1,822	1,837	+8	+0.44%	140,900
Nov 22, 2024	1,816	1,829	1,812	1,829	+11	+0.61%	109,100
Nov 15, 2024	1,838	1,841	1,818	1,818	-26	-1.41%	141,100
Nov 8, 2024	1,838	1,855	1,831	1,844	+9	+0.49%	97,600
Nov 1, 2024	1,840	1,851	1,829	1,835	+4	+0.22%	142,600
Oct 25, 2024	1,872	1,879	1,827	1,831	-47	-2.50%	123,200