YONDOSHI HOLDINGS INC.(8008) Historical

52 Week High Jan 28, 2025

1,932 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Jan 28, 2025

1,932 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,730	1,735	1,724	1,727	+7	+0.41%	74,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,876	1,938	1,755	1,762	-127	-6.72%	224,000
Jul 22, 2020	1,917	1,945	1,879	1,889	-28	-1.46%	93,300
Jul 17, 2020	1,940	1,979	1,875	1,917	+17	+0.89%	326,600
Jul 10, 2020	1,665	1,986	1,656	1,900	+226	+13.50%	670,600
Jul 3, 2020	1,800	1,816	1,657	1,674	-140	-7.72%	207,000
Jun 26, 2020	1,896	1,909	1,762	1,814	-82	-4.32%	156,500
Jun 19, 2020	1,866	1,923	1,790	1,896	+30	+1.61%	291,200
Jun 12, 2020	2,040	2,045	1,840	1,866	-162	-7.99%	189,000
Jun 5, 2020	1,956	2,049	1,937	2,028	+63	+3.21%	136,800
May 29, 2020	1,822	2,010	1,814	1,965	+146	+8.03%	208,600
May 22, 2020	1,766	1,843	1,748	1,819	+63	+3.59%	128,900
May 15, 2020	1,697	1,772	1,682	1,756	+77	+4.59%	205,100
May 8, 2020	1,698	1,700	1,650	1,679	-27	-1.58%	93,900
May 1, 2020	1,737	1,763	1,688	1,706	-31	-1.78%	190,100
Apr 24, 2020	1,744	1,752	1,684	1,737	+18	+1.05%	174,100
Apr 17, 2020	1,830	1,830	1,653	1,719	-106	-5.81%	401,200
Apr 10, 2020	1,700	1,858	1,700	1,825	+85	+4.89%	306,600
Apr 3, 2020	2,008	2,054	1,715	1,740	-310	-15.12%	278,200
Mar 27, 2020	1,985	2,050	1,850	2,050	+65	+3.27%	534,700
Mar 19, 2020	1,674	2,001	1,616	1,985	ー	ー%	357,000