About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Takashima & Co.,Ltd.(8007) Historical

8007
TSE Prime
Takashima & Co.,Ltd.
1,261
JPY
+16
(+1.29%)
Dec 23, 3:30 pm JST
8.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,260.2
Dec 23, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
1,470 JPY
52 Week Low Aug 5, 2024
777 JPY
Yearly High Mar 1, 2024
1,470 JPY
Yearly Low Aug 5, 2024
777 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,162 1,470 777 1,261 +91 +7.78% 32,566,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 735 1,192 692 1,170 +435 +59.18% 19,438,700
2022 607 752 550 735 +133 +22.09% 13,070,000
2021 408 609 398 602 +197 +48.64% 5,982,000
2020 465 507 342 405 -61 -13.09% 7,130,400
2019 425 469 380 466 +35 +8.12% 5,790,400
2018 564 594 408 431 -132 -23.45% 5,975,600
2017 475 602 450 563 +88 +18.53% 11,880,800
2016 555 560 372 475 -80 -14.41% 11,454,800
2015 632 737 522 555 -75 -11.90% 9,882,800
2014 647 687 502 630 -15 -2.33% 14,558,400
2013 682 987 605 645 -25 -3.73% 74,209,200
2012 477 1,012 470 670 +198 +41.95% 261,086,000
2011 330 727 215 472 +142 +43.03% 296,569,200
2010 317 417 277 330 +13 +4.10% 14,397,200
2009 322 442 262 317 +7 +2.26% 31,587,600
2008 357 625 180 310 -47 -13.17% 88,135,600
2007 650 745 345 357 -283 -44.22% 17,240,000
2006 732 797 490 640 -82 -11.36% 41,226,800
2005 630 957 630 722 +82 +12.81% 82,122,000
2004 455 985 397 640 +198 +44.80% 174,861,600