Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,162 | 1,470 | 777 | 1,261 | +91 | +7.78% | 32,566,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 735 | 1,192 | 692 | 1,170 | +435 | +59.18% | 19,438,700 |
2022 | 607 | 752 | 550 | 735 | +133 | +22.09% | 13,070,000 |
2021 | 408 | 609 | 398 | 602 | +197 | +48.64% | 5,982,000 |
2020 | 465 | 507 | 342 | 405 | -61 | -13.09% | 7,130,400 |
2019 | 425 | 469 | 380 | 466 | +35 | +8.12% | 5,790,400 |
2018 | 564 | 594 | 408 | 431 | -132 | -23.45% | 5,975,600 |
2017 | 475 | 602 | 450 | 563 | +88 | +18.53% | 11,880,800 |
2016 | 555 | 560 | 372 | 475 | -80 | -14.41% | 11,454,800 |
2015 | 632 | 737 | 522 | 555 | -75 | -11.90% | 9,882,800 |
2014 | 647 | 687 | 502 | 630 | -15 | -2.33% | 14,558,400 |
2013 | 682 | 987 | 605 | 645 | -25 | -3.73% | 74,209,200 |
2012 | 477 | 1,012 | 470 | 670 | +198 | +41.95% | 261,086,000 |
2011 | 330 | 727 | 215 | 472 | +142 | +43.03% | 296,569,200 |
2010 | 317 | 417 | 277 | 330 | +13 | +4.10% | 14,397,200 |
2009 | 322 | 442 | 262 | 317 | +7 | +2.26% | 31,587,600 |
2008 | 357 | 625 | 180 | 310 | -47 | -13.17% | 88,135,600 |
2007 | 650 | 745 | 345 | 357 | -283 | -44.22% | 17,240,000 |
2006 | 732 | 797 | 490 | 640 | -82 | -11.36% | 41,226,800 |
2005 | 630 | 957 | 630 | 722 | +82 | +12.81% | 82,122,000 |
2004 | 455 | 985 | 397 | 640 | +198 | +44.80% | 174,861,600 |