8007 Takashima & Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	651	899	554	837	+191	+29.57%	56,364,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	581	735	388	646	+61	+10.43%	65,961,400
2023	367	596	346	585	+218	+59.40%	38,877,400
2022	303	376	275	367	+66	+21.93%	26,140,000
2021	204	304	199	301	+99	+49.01%	11,964,000
2020	232	253	171	202	-31	-13.30%	14,260,800
2019	212	234	190	233	+18	+8.37%	11,580,800
2018	282	297	204	215	-66	-23.49%	11,951,200
2017	237	301	225	281	+44	+18.57%	23,761,600
2016	277	280	186	237	-40	-14.44%	22,909,600
2015	316	368	261	277	-38	-12.06%	19,765,600
2014	323	343	251	315	-7	-2.17%	29,116,800
2013	341	493	302	322	-13	-3.88%	148,418,400
2012	238	506	235	335	+99	+41.95%	522,172,000
2011	165	363	107	236	+71	+43.03%	593,138,400
2010	158	208	138	165	+7	+4.43%	28,794,400
2009	161	221	131	158	+3	+1.94%	63,175,200
2008	178	312	90	155	-23	-12.92%	176,271,200
2007	325	372	172	178	-142	-44.38%	34,480,000
2006	366	398	245	320	-41	-11.36%	82,453,600
2005	315	478	315	361	+41	+12.81%	164,244,000

Takashima & Co.,Ltd.(8007) Historical

Latest Yearly Price

Yearly Price