Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 925 | 929 | 918 | 928 | +4 | +0.43% | 38,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 930 | 930 | 917 | 924 | -8 | -0.86% | 104,000 |
| Feb 19, 2026 | 933 | 933 | 923 | 932 | +5 | +0.54% | 121,200 |
| Feb 18, 2026 | 938 | 938 | 924 | 927 | -9 | -0.96% | 145,000 |
| Feb 17, 2026 | 920 | 937 | 919 | 936 | +17 | +1.85% | 179,600 |
| Feb 16, 2026 | 910 | 922 | 910 | 919 | +16 | +1.77% | 94,900 |
| Feb 13, 2026 | 907 | 914 | 901 | 903 | -8 | -0.88% | 172,000 |
| Feb 12, 2026 | 923 | 936 | 882 | 911 | -10 | -1.09% | 458,700 |
| Feb 10, 2026 | 926 | 933 | 919 | 921 | 0 | 0.00% | 149,300 |
| Feb 9, 2026 | 937 | 938 | 921 | 921 | -6 | -0.65% | 142,100 |
| Feb 6, 2026 | 921 | 927 | 909 | 927 | -1 | -0.11% | 137,900 |
| Feb 5, 2026 | 924 | 933 | 924 | 928 | +4 | +0.43% | 85,500 |
| Feb 4, 2026 | 912 | 925 | 912 | 924 | +12 | +1.32% | 79,100 |
| Feb 3, 2026 | 908 | 915 | 904 | 912 | +13 | +1.45% | 95,400 |
| Feb 2, 2026 | 908 | 913 | 898 | 899 | -6 | -0.66% | 107,000 |
| Jan 30, 2026 | 895 | 911 | 894 | 905 | +10 | +1.12% | 126,700 |
| Jan 29, 2026 | 896 | 900 | 887 | 895 | -8 | -0.89% | 97,400 |
| Jan 28, 2026 | 907 | 907 | 897 | 903 | -10 | -1.10% | 64,900 |
| Jan 27, 2026 | 909 | 913 | 900 | 913 | +8 | +0.88% | 63,400 |
| Jan 26, 2026 | 920 | 920 | 905 | 905 | -18 | -1.95% | 138,700 |
| Jan 23, 2026 | 926 | 930 | 917 | 923 | -2 | -0.22% | 112,000 |