Takashima & Co.,Ltd.(8007) Historical

52 Week High Aug 25, 2025

899 JPY

52 Week Low Apr 7, 2025

554 JPY

Yearly High Aug 25, 2025

899 JPY

Yearly Low Apr 7, 2025

554 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	839	843	838	838	-3	-0.36%	62,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	839	841	835	841	+6	+0.72%	48,800
Dec 3, 2025	843	843	832	835	-4	-0.48%	63,900
Dec 2, 2025	845	845	837	839	-4	-0.47%	71,100
Dec 1, 2025	859	859	843	843	-14	-1.63%	84,600
Nov 28, 2025	847	859	847	857	+6	+0.71%	108,900
Nov 27, 2025	841	851	839	851	+10	+1.19%	95,100
Nov 26, 2025	825	841	825	841	+21	+2.56%	155,900
Nov 25, 2025	833	835	820	820	-12	-1.44%	135,300
Nov 21, 2025	818	832	816	832	+8	+0.97%	130,500
Nov 20, 2025	828	829	824	824	+3	+0.37%	127,300
Nov 19, 2025	831	831	821	821	-7	-0.85%	122,700
Nov 18, 2025	831	833	824	828	-4	-0.48%	130,500
Nov 17, 2025	839	841	829	832	-8	-0.95%	103,900
Nov 14, 2025	836	848	835	840	-2	-0.24%	150,400
Nov 13, 2025	829	842	829	842	+14	+1.69%	136,200
Nov 12, 2025	854	870	821	828	-21	-2.47%	729,500
Nov 11, 2025	855	858	846	849	-8	-0.93%	105,100
Nov 10, 2025	851	857	849	857	+7	+0.82%	131,300
Nov 7, 2025	850	856	847	850	-9	-1.05%	96,100
Nov 6, 2025	855	859	851	859	+8	+0.94%	164,000