Takashima & Co.,Ltd.(8007) Historical

52 Week High Feb 27, 2026

940 JPY

52 Week Low Apr 22, 2025

647 JPY

Yearly High Feb 27, 2026

940 JPY

Yearly Low Mar 30, 2026

802 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	809	812	804	806	-6	-0.74%	83,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	814	816	809	812	+2	+0.25%	63,900
Apr 15, 2026	819	821	808	810	0	0.00%	72,100
Apr 14, 2026	813	818	809	810	-2	-0.25%	79,300
Apr 13, 2026	814	820	808	812	-5	-0.61%	82,100
Apr 10, 2026	826	830	814	817	-7	-0.85%	71,400
Apr 9, 2026	832	837	824	824	-12	-1.44%	68,500
Apr 8, 2026	826	838	826	836	+10	+1.21%	65,100
Apr 7, 2026	827	830	822	826	+4	+0.49%	56,900
Apr 6, 2026	817	822	817	822	+6	+0.74%	40,900
Apr 3, 2026	818	825	815	816	-1	-0.12%	37,400
Apr 2, 2026	827	834	816	817	-8	-0.97%	77,700
Apr 1, 2026	823	825	816	825	+14	+1.73%	81,000
Mar 31, 2026	815	822	808	811	0	0.00%	151,500
Mar 30, 2026	808	814	802	811	-39	-4.59%	179,600
Mar 27, 2026	849	856	847	850	+6	+0.71%	173,800
Mar 26, 2026	855	855	838	844	-7	-0.82%	146,400
Mar 25, 2026	842	853	842	851	+16	+1.92%	97,000
Mar 24, 2026	831	836	825	835	+19	+2.33%	99,400
Mar 23, 2026	827	827	814	816	-19	-2.28%	246,900
Mar 19, 2026	848	848	835	835	-22	-2.57%	181,400