Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,250 | 1,265 | 1,250 | 1,261 | +16 | +1.29% | 91,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,232 | 1,254 | 1,231 | 1,245 | +8 | +0.65% | 75,400 |
Dec 19, 2024 | 1,230 | 1,239 | 1,221 | 1,237 | 0 | 0.00% | 77,500 |
Dec 18, 2024 | 1,247 | 1,248 | 1,232 | 1,237 | +2 | +0.16% | 79,400 |
Dec 17, 2024 | 1,255 | 1,255 | 1,230 | 1,235 | -22 | -1.75% | 131,300 |
Dec 16, 2024 | 1,264 | 1,265 | 1,251 | 1,257 | 0 | 0.00% | 83,700 |
Dec 13, 2024 | 1,250 | 1,260 | 1,242 | 1,257 | +4 | +0.32% | 67,000 |
Dec 12, 2024 | 1,250 | 1,258 | 1,244 | 1,253 | +5 | +0.40% | 78,100 |
Dec 11, 2024 | 1,246 | 1,252 | 1,236 | 1,248 | -5 | -0.40% | 39,800 |
Dec 10, 2024 | 1,249 | 1,260 | 1,245 | 1,253 | +9 | +0.72% | 76,700 |
Dec 9, 2024 | 1,229 | 1,248 | 1,228 | 1,244 | +20 | +1.63% | 78,200 |
Dec 6, 2024 | 1,223 | 1,227 | 1,216 | 1,224 | +6 | +0.49% | 47,600 |
Dec 5, 2024 | 1,225 | 1,230 | 1,218 | 1,218 | -1 | -0.08% | 43,500 |
Dec 4, 2024 | 1,230 | 1,230 | 1,219 | 1,219 | -10 | -0.81% | 48,100 |
Dec 3, 2024 | 1,221 | 1,230 | 1,220 | 1,229 | +5 | +0.41% | 74,700 |
Dec 2, 2024 | 1,232 | 1,235 | 1,219 | 1,224 | -6 | -0.49% | 45,500 |
Nov 29, 2024 | 1,220 | 1,232 | 1,219 | 1,230 | +20 | +1.65% | 83,900 |
Nov 28, 2024 | 1,200 | 1,217 | 1,200 | 1,210 | +4 | +0.33% | 47,000 |
Nov 27, 2024 | 1,211 | 1,211 | 1,191 | 1,206 | -9 | -0.74% | 122,100 |
Nov 26, 2024 | 1,221 | 1,230 | 1,205 | 1,215 | -5 | -0.41% | 78,800 |
Nov 25, 2024 | 1,223 | 1,229 | 1,220 | 1,220 | +5 | +0.41% | 63,700 |