Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 814 | 821 | 804 | 806 | -11 | -1.35% | 465,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 817 | 838 | 814 | 817 | +1 | +0.12% | 302,800 |
| Apr 3, 2026 | 808 | 834 | 802 | 816 | -34 | -4.00% | 527,200 |
| Mar 27, 2026 | 827 | 856 | 814 | 850 | +15 | +1.80% | 763,500 |
| Mar 19, 2026 | 845 | 857 | 832 | 835 | -13 | -1.53% | 578,200 |
| Mar 13, 2026 | 850 | 882 | 843 | 848 | -39 | -4.40% | 779,300 |
| Mar 6, 2026 | 928 | 928 | 851 | 887 | -53 | -5.64% | 991,800 |
| Feb 27, 2026 | 925 | 940 | 914 | 940 | +16 | +1.73% | 542,900 |
| Feb 20, 2026 | 910 | 938 | 910 | 924 | +21 | +2.33% | 644,700 |
| Feb 13, 2026 | 937 | 938 | 882 | 903 | -24 | -2.59% | 922,100 |
| Feb 6, 2026 | 908 | 933 | 898 | 927 | +22 | +2.43% | 504,900 |
| Jan 30, 2026 | 920 | 920 | 887 | 905 | -18 | -1.95% | 491,100 |
| Jan 23, 2026 | 918 | 930 | 889 | 923 | +3 | +0.33% | 779,500 |
| Jan 16, 2026 | 879 | 921 | 870 | 920 | +52 | +5.99% | 802,100 |
| Jan 9, 2026 | 871 | 877 | 858 | 868 | +6 | +0.70% | 549,100 |
| Dec 30, 2025 | 850 | 871 | 847 | 862 | +19 | +2.25% | 343,600 |
| Dec 26, 2025 | 846 | 855 | 843 | 843 | -2 | -0.24% | 499,300 |
| Dec 19, 2025 | 833 | 849 | 828 | 845 | +1 | +0.12% | 440,100 |
| Dec 12, 2025 | 839 | 845 | 829 | 844 | +8 | +0.96% | 393,700 |
| Dec 5, 2025 | 859 | 859 | 832 | 836 | -21 | -2.45% | 345,100 |
| Nov 28, 2025 | 833 | 859 | 820 | 857 | +25 | +3.00% | 495,200 |