Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,250 | 1,265 | 1,250 | 1,261 | +16 | +1.29% | 182,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,264 | 1,265 | 1,221 | 1,245 | -12 | -0.95% | 447,300 |
Dec 13, 2024 | 1,229 | 1,260 | 1,228 | 1,257 | +33 | +2.70% | 339,800 |
Dec 6, 2024 | 1,232 | 1,235 | 1,216 | 1,224 | -6 | -0.49% | 259,400 |
Nov 29, 2024 | 1,223 | 1,232 | 1,191 | 1,230 | +15 | +1.23% | 395,500 |
Nov 22, 2024 | 1,178 | 1,224 | 1,176 | 1,215 | +30 | +2.53% | 405,400 |
Nov 15, 2024 | 1,180 | 1,201 | 1,137 | 1,185 | +1 | +0.08% | 738,800 |
Nov 8, 2024 | 1,215 | 1,222 | 1,180 | 1,184 | -12 | -1.00% | 451,300 |
Nov 1, 2024 | 1,174 | 1,218 | 1,174 | 1,196 | +22 | +1.87% | 534,600 |
Oct 25, 2024 | 1,239 | 1,239 | 1,170 | 1,174 | -64 | -5.17% | 598,400 |
Oct 18, 2024 | 1,232 | 1,248 | 1,218 | 1,238 | +9 | +0.73% | 280,700 |
Oct 11, 2024 | 1,276 | 1,282 | 1,217 | 1,229 | -36 | -2.85% | 573,300 |
Oct 4, 2024 | 1,223 | 1,274 | 1,223 | 1,265 | +13 | +1.04% | 796,800 |
Sep 27, 2024 | 1,310 | 1,312 | 1,230 | 1,252 | -51 | -3.91% | 1,266,300 |
Sep 20, 2024 | 1,295 | 1,326 | 1,272 | 1,303 | +17 | +1.32% | 613,900 |
Sep 13, 2024 | 1,263 | 1,311 | 1,260 | 1,286 | -22 | -1.68% | 714,500 |
Sep 6, 2024 | 1,369 | 1,384 | 1,294 | 1,308 | -51 | -3.75% | 1,069,000 |
Aug 30, 2024 | 1,292 | 1,379 | 1,270 | 1,359 | +69 | +5.35% | 989,300 |
Aug 23, 2024 | 1,236 | 1,304 | 1,218 | 1,290 | +52 | +4.20% | 960,700 |
Aug 16, 2024 | 1,138 | 1,243 | 1,107 | 1,238 | +137 | +12.44% | 1,301,200 |
Aug 9, 2024 | 862 | 1,139 | 777 | 1,101 | +194 | +21.39% | 1,470,500 |