Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 859 | 859 | 832 | 837 | -20 | -2.33% | 335,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 833 | 859 | 820 | 857 | +25 | +3.00% | 495,200 |
| Nov 21, 2025 | 839 | 841 | 816 | 832 | -8 | -0.95% | 614,900 |
| Nov 14, 2025 | 851 | 870 | 821 | 840 | -10 | -1.18% | 1,252,500 |
| Nov 7, 2025 | 838 | 859 | 831 | 850 | +30 | +3.66% | 950,300 |
| Oct 31, 2025 | 833 | 839 | 813 | 820 | -8 | -0.97% | 595,900 |
| Oct 24, 2025 | 803 | 834 | 800 | 828 | +30 | +3.76% | 791,900 |
| Oct 17, 2025 | 777 | 801 | 773 | 798 | +10 | +1.27% | 580,500 |
| Oct 10, 2025 | 813 | 815 | 785 | 788 | -16 | -1.99% | 965,600 |
| Oct 3, 2025 | 832 | 837 | 787 | 804 | -58 | -6.73% | 1,162,500 |
| Sep 26, 2025 | 839 | 862 | 836 | 862 | +28 | +3.36% | 1,221,200 |
| Sep 19, 2025 | 845 | 848 | 826 | 834 | -10 | -1.18% | 1,373,400 |
| Sep 12, 2025 | 884 | 884 | 842 | 844 | -35 | -3.98% | 2,066,800 |
| Sep 5, 2025 | 875 | 887 | 862 | 879 | +7 | +0.80% | 1,273,000 |
| Aug 29, 2025 | 898 | 899 | 856 | 872 | -8 | -0.91% | 1,127,600 |
| Aug 22, 2025 | 839 | 880 | 835 | 880 | +48 | +5.77% | 1,408,400 |
| Aug 15, 2025 | 827 | 843 | 826 | 832 | +6 | +0.73% | 865,800 |
| Aug 8, 2025 | 813 | 839 | 808 | 826 | -1 | -0.12% | 2,283,600 |
| Aug 1, 2025 | 778 | 827 | 769 | 827 | +50 | +6.44% | 1,195,200 |
| Jul 25, 2025 | 769 | 777 | 761 | 777 | +11 | +1.44% | 852,800 |
| Jul 18, 2025 | 790 | 795 | 766 | 766 | -30 | -3.77% | 1,143,800 |