About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Takashima & Co.,Ltd.(8007) Historical

8007
TSE Prime
Takashima & Co.,Ltd.
1,261
JPY
+16
(+1.29%)
Dec 23, 3:30 pm JST
8.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,260.2
Dec 23, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
1,470 JPY
52 Week Low Aug 5, 2024
777 JPY
Yearly High Mar 1, 2024
1,470 JPY
Yearly Low Aug 5, 2024
777 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,232 1,265 1,216 1,261 +31 +2.52% 1,228,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,209 1,232 1,137 1,230 +16 +1.32% 2,079,300
Oct, 2024 1,235 1,282 1,170 1,214 -14 -1.14% 2,472,100
Sep, 2024 1,369 1,384 1,223 1,228 -131 -9.64% 3,887,100
Aug, 2024 988 1,379 777 1,359 +364 +36.58% 5,022,200
Jul, 2024 1,058 1,058 956 995 -48 -4.60% 1,851,200
Jun, 2024 1,069 1,069 1,031 1,043 -22 -2.07% 909,100
May, 2024 1,190 1,190 1,031 1,065 -125 -10.50% 2,768,800
Apr, 2024 1,266 1,271 1,153 1,190 -86 -6.74% 2,534,700
Mar, 2024 1,454 1,470 1,262 1,276 -175 -12.06% 2,871,700
Feb, 2024 1,342 1,462 1,313 1,451 +105 +7.80% 3,790,700
Jan, 2024 1,162 1,350 1,152 1,346 +176 +15.04% 3,150,800
Dec, 2023 957 1,192 907 1,170 +213 +22.26% 5,067,100
Nov, 2023 910 996 894 957 +60 +6.69% 1,593,700
Oct, 2023 932 954 864 897 -33 -3.55% 1,493,100
Sep, 2023 930 1,026 921 930 0 0.00% 2,171,200
Aug, 2023 913 937 858 930 +17 +1.86% 1,098,800
Jul, 2023 875 913 848 913 +42 +4.82% 920,000
Jun, 2023 836 918 828 871 +34 +4.06% 1,221,600
May, 2023 716 858 706 837 +125 +17.56% 2,330,000
Apr, 2023 730 731 692 712 -18 -2.47% 850,400