Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,232 | 1,265 | 1,216 | 1,261 | +31 | +2.52% | 1,228,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,209 | 1,232 | 1,137 | 1,230 | +16 | +1.32% | 2,079,300 |
Oct, 2024 | 1,235 | 1,282 | 1,170 | 1,214 | -14 | -1.14% | 2,472,100 |
Sep, 2024 | 1,369 | 1,384 | 1,223 | 1,228 | -131 | -9.64% | 3,887,100 |
Aug, 2024 | 988 | 1,379 | 777 | 1,359 | +364 | +36.58% | 5,022,200 |
Jul, 2024 | 1,058 | 1,058 | 956 | 995 | -48 | -4.60% | 1,851,200 |
Jun, 2024 | 1,069 | 1,069 | 1,031 | 1,043 | -22 | -2.07% | 909,100 |
May, 2024 | 1,190 | 1,190 | 1,031 | 1,065 | -125 | -10.50% | 2,768,800 |
Apr, 2024 | 1,266 | 1,271 | 1,153 | 1,190 | -86 | -6.74% | 2,534,700 |
Mar, 2024 | 1,454 | 1,470 | 1,262 | 1,276 | -175 | -12.06% | 2,871,700 |
Feb, 2024 | 1,342 | 1,462 | 1,313 | 1,451 | +105 | +7.80% | 3,790,700 |
Jan, 2024 | 1,162 | 1,350 | 1,152 | 1,346 | +176 | +15.04% | 3,150,800 |
Dec, 2023 | 957 | 1,192 | 907 | 1,170 | +213 | +22.26% | 5,067,100 |
Nov, 2023 | 910 | 996 | 894 | 957 | +60 | +6.69% | 1,593,700 |
Oct, 2023 | 932 | 954 | 864 | 897 | -33 | -3.55% | 1,493,100 |
Sep, 2023 | 930 | 1,026 | 921 | 930 | 0 | 0.00% | 2,171,200 |
Aug, 2023 | 913 | 937 | 858 | 930 | +17 | +1.86% | 1,098,800 |
Jul, 2023 | 875 | 913 | 848 | 913 | +42 | +4.82% | 920,000 |
Jun, 2023 | 836 | 918 | 828 | 871 | +34 | +4.06% | 1,221,600 |
May, 2023 | 716 | 858 | 706 | 837 | +125 | +17.56% | 2,330,000 |
Apr, 2023 | 730 | 731 | 692 | 712 | -18 | -2.47% | 850,400 |