Takashima & Co.,Ltd.(8007) Historical

52 Week High Feb 9, 2026

938 JPY

52 Week Low Apr 7, 2025

554 JPY

Yearly High Feb 9, 2026

938 JPY

Yearly Low Apr 7, 2025

554 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	925	929	918	928	+4	+0.43%	38,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	924	+2.33%	926	644,700	ー	ー	ー
Feb 13, 2026	903	-2.59%	913	922,100	41,200	316,400	7.68
Feb 6, 2026	927	+2.43%	916	504,900	36,300	294,000	8.10
Jan 30, 2026	905	-1.95%	903	491,100	39,300	290,400	7.39
Jan 23, 2026	923	+0.33%	911	779,500	34,800	281,100	8.08
Jan 16, 2026	920	+5.99%	895	802,100	23,800	251,100	10.55
Jan 9, 2026	868	+0.70%	867	549,100	13,700	207,700	15.16
Dec 30, 2025	862	+2.25%	860	343,600	ー	ー	ー
Dec 26, 2025	843	-0.24%	847	499,300	18,500	237,300	12.83
Dec 19, 2025	845	+0.12%	838	440,100	17,700	287,200	16.23
Dec 12, 2025	844	+0.96%	838	393,700	19,400	278,800	14.37
Dec 5, 2025	836	-2.45%	841	345,100	31,400	276,200	8.80
Nov 28, 2025	857	+3.00%	838	495,200	23,300	283,500	12.17
Nov 21, 2025	832	-0.95%	827	614,900	23,700	316,000	13.33
Nov 14, 2025	840	-1.18%	840	1,252,500	30,800	318,700	10.35
Nov 7, 2025	850	+3.66%	848	950,300	27,500	344,900	12.54
Oct 31, 2025	820	-0.97%	825	595,900	26,900	371,100	13.80
Oct 24, 2025	828	+3.76%	821	791,900	21,700	381,400	17.58
Oct 17, 2025	798	+1.27%	787	580,500	22,600	394,900	17.47
Oct 10, 2025	788	-1.99%	798	965,600	21,400	407,600	19.05