Takashima & Co.,Ltd.(8007) Historical

52 Week High Aug 25, 2025

899 JPY

52 Week Low Apr 7, 2025

554 JPY

Yearly High Aug 25, 2025

899 JPY

Yearly Low Apr 7, 2025

554 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	859	859	832	838	-19	-2.22%	330,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	857	+3.00%	838	495,200	23,300	283,500	12.17
Nov 21, 2025	832	-0.95%	827	614,900	23,700	316,000	13.33
Nov 14, 2025	840	-1.18%	840	1,252,500	30,800	318,700	10.35
Nov 7, 2025	850	+3.66%	848	950,300	27,500	344,900	12.54
Oct 31, 2025	820	-0.97%	825	595,900	26,900	371,100	13.80
Oct 24, 2025	828	+3.76%	821	791,900	21,700	381,400	17.58
Oct 17, 2025	798	+1.27%	787	580,500	22,600	394,900	17.47
Oct 10, 2025	788	-1.99%	798	965,600	21,400	407,600	19.05
Oct 3, 2025	804	-6.73%	809	1,162,500	34,500	431,900	12.52
Sep 26, 2025	862	+3.36%	849	1,221,200	72,200	216,300	3.00
Sep 19, 2025	834	-1.18%	836	1,373,400	22,600	258,500	11.44
Sep 12, 2025	844	-3.98%	861	2,066,800	25,000	246,700	9.87
Sep 5, 2025	879	+0.80%	874	1,273,000	21,500	202,100	9.40
Aug 29, 2025	872	-0.91%	870	1,127,600	19,600	200,900	10.25
Aug 22, 2025	880	+5.77%	859	1,408,400	20,400	175,300	8.59
Aug 15, 2025	832	+0.73%	831	865,800	18,200	172,600	9.48
Aug 8, 2025	826	-0.12%	828	2,283,600	24,100	175,100	7.27
Aug 1, 2025	827	+6.44%	793	1,195,200	22,200	167,100	7.53
Jul 25, 2025	777	+1.44%	769	852,800	18,500	172,100	9.30
Jul 18, 2025	766	-3.77%	776	1,143,800	22,000	168,100	7.64