About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Takashima & Co.,Ltd.(8007) Historical

8007
TSE Prime
Takashima & Co.,Ltd.
1,261
JPY
+16
(+1.29%)
Dec 23, 3:30 pm JST
8.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,260.2
Dec 23, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
1,470 JPY
52 Week Low Aug 5, 2024
777 JPY
Yearly High Mar 1, 2024
1,470 JPY
Yearly Low Aug 5, 2024
777 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,250 1,265 1,250 1,261 +16 +1.29% 182,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,245 -0.95% 1,243 447,300
Dec 13, 2024 1,257 +2.70% 1,248 339,800 9,300 339,500 36.51
Dec 6, 2024 1,224 -0.49% 1,223 259,400 9,200 333,300 36.23
Nov 29, 2024 1,230 +1.23% 1,212 395,500 9,900 341,900 34.54
Nov 22, 2024 1,215 +2.53% 1,199 405,400 9,500 360,500 37.95
Nov 15, 2024 1,185 +0.08% 1,177 738,800 10,800 375,000 34.72
Nov 8, 2024 1,184 -1.00% 1,200 451,300 9,400 388,200 41.30
Nov 1, 2024 1,196 +1.87% 1,201 534,600 10,500 382,900 36.47
Oct 25, 2024 1,174 -5.17% 1,202 598,400 15,200 399,900 26.31
Oct 18, 2024 1,238 +0.73% 1,234 280,700 20,100 389,200 19.36
Oct 11, 2024 1,229 -2.85% 1,243 573,300 17,900 416,400 23.26
Oct 4, 2024 1,265 +1.04% 1,244 796,800 31,500 421,900 13.39
Sep 27, 2024 1,252 -3.91% 1,273 1,266,300 47,500 418,800 8.82
Sep 20, 2024 1,303 +1.32% 1,302 613,900 34,000 412,000 12.12
Sep 13, 2024 1,286 -1.68% 1,284 714,500 28,600 421,300 14.73
Sep 6, 2024 1,308 -3.75% 1,334 1,069,000 35,000 460,500 13.16
Aug 30, 2024 1,359 +5.35% 1,324 989,300 31,300 514,900 16.45
Aug 23, 2024 1,290 +4.20% 1,253 960,700 34,800 534,200 15.35
Aug 16, 2024 1,238 +12.44% 1,167 1,301,200 33,000 496,200 15.04
Aug 9, 2024 1,101 +21.39% 993 1,470,500 24,100 490,100 20.34