Takashima & Co.,Ltd.(8007) Historical

52 Week High Feb 27, 2026

940 JPY

52 Week Low Apr 22, 2025

647 JPY

Yearly High Feb 27, 2026

940 JPY

Yearly Low Mar 30, 2026

802 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	814	821	804	806	-11	-1.35%	465,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	817	+0.12%	825	302,800	45,800	393,600	8.59
Apr 3, 2026	816	-4.00%	815	527,200	60,600	383,700	6.33
Mar 27, 2026	850	+1.80%	837	763,500	72,500	384,800	5.31
Mar 19, 2026	835	-1.53%	841	578,200	47,000	407,800	8.68
Mar 13, 2026	848	-4.40%	857	779,300	49,000	398,000	8.12
Mar 6, 2026	887	-5.64%	889	991,800	41,700	373,900	8.97
Feb 27, 2026	940	+1.73%	924	542,900	44,800	317,700	7.09
Feb 20, 2026	924	+2.33%	926	644,700	63,900	331,200	5.18
Feb 13, 2026	903	-2.59%	913	922,100	41,200	316,400	7.68
Feb 6, 2026	927	+2.43%	916	504,900	36,300	294,000	8.10
Jan 30, 2026	905	-1.95%	903	491,100	39,300	290,400	7.39
Jan 23, 2026	923	+0.33%	911	779,500	34,800	281,100	8.08
Jan 16, 2026	920	+5.99%	895	802,100	23,800	251,100	10.55
Jan 9, 2026	868	+0.70%	867	549,100	13,700	207,700	15.16
Dec 30, 2025	862	+2.25%	860	343,600	ー	ー	ー
Dec 26, 2025	843	-0.24%	847	499,300	18,500	237,300	12.83
Dec 19, 2025	845	+0.12%	838	440,100	17,700	287,200	16.23
Dec 12, 2025	844	+0.96%	838	393,700	19,400	278,800	14.37
Dec 5, 2025	836	-2.45%	841	345,100	31,400	276,200	8.80
Nov 28, 2025	857	+3.00%	838	495,200	23,300	283,500	12.17