Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,250 | 1,265 | 1,250 | 1,261 | +16 | +1.29% | 182,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,245 | -0.95% | 1,243 | 447,300 | ー | ー | ー |
Dec 13, 2024 | 1,257 | +2.70% | 1,248 | 339,800 | 9,300 | 339,500 | 36.51 |
Dec 6, 2024 | 1,224 | -0.49% | 1,223 | 259,400 | 9,200 | 333,300 | 36.23 |
Nov 29, 2024 | 1,230 | +1.23% | 1,212 | 395,500 | 9,900 | 341,900 | 34.54 |
Nov 22, 2024 | 1,215 | +2.53% | 1,199 | 405,400 | 9,500 | 360,500 | 37.95 |
Nov 15, 2024 | 1,185 | +0.08% | 1,177 | 738,800 | 10,800 | 375,000 | 34.72 |
Nov 8, 2024 | 1,184 | -1.00% | 1,200 | 451,300 | 9,400 | 388,200 | 41.30 |
Nov 1, 2024 | 1,196 | +1.87% | 1,201 | 534,600 | 10,500 | 382,900 | 36.47 |
Oct 25, 2024 | 1,174 | -5.17% | 1,202 | 598,400 | 15,200 | 399,900 | 26.31 |
Oct 18, 2024 | 1,238 | +0.73% | 1,234 | 280,700 | 20,100 | 389,200 | 19.36 |
Oct 11, 2024 | 1,229 | -2.85% | 1,243 | 573,300 | 17,900 | 416,400 | 23.26 |
Oct 4, 2024 | 1,265 | +1.04% | 1,244 | 796,800 | 31,500 | 421,900 | 13.39 |
Sep 27, 2024 | 1,252 | -3.91% | 1,273 | 1,266,300 | 47,500 | 418,800 | 8.82 |
Sep 20, 2024 | 1,303 | +1.32% | 1,302 | 613,900 | 34,000 | 412,000 | 12.12 |
Sep 13, 2024 | 1,286 | -1.68% | 1,284 | 714,500 | 28,600 | 421,300 | 14.73 |
Sep 6, 2024 | 1,308 | -3.75% | 1,334 | 1,069,000 | 35,000 | 460,500 | 13.16 |
Aug 30, 2024 | 1,359 | +5.35% | 1,324 | 989,300 | 31,300 | 514,900 | 16.45 |
Aug 23, 2024 | 1,290 | +4.20% | 1,253 | 960,700 | 34,800 | 534,200 | 15.35 |
Aug 16, 2024 | 1,238 | +12.44% | 1,167 | 1,301,200 | 33,000 | 496,200 | 15.04 |
Aug 9, 2024 | 1,101 | +21.39% | 993 | 1,470,500 | 24,100 | 490,100 | 20.34 |