YUASA FUNASHOKU CO.,LTD.(8006) Historical

52 Week High Jul 23, 2025

4,880 JPY

52 Week Low Aug 6, 2024

3,205 JPY

Yearly High Jul 23, 2025

4,880 JPY

Yearly Low Apr 7, 2025

3,640 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,780	4,880	3,640	4,830	+1,050	+27.78%	180,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,200	3,935	2,860	3,780	+580	+18.12%	293,300
2023	2,593	3,250	2,540	3,200	+634	+24.71%	241,400
2022	2,870	2,870	2,488	2,566	-297	-10.37%	184,400
2021	3,030	3,170	2,694	2,863	-182	-5.98%	279,400
2020	3,790	3,830	2,671	3,045	-755	-19.87%	224,700
2019	3,480	3,800	3,355	3,800	+255	+7.19%	357,800
2018	3,535	3,950	3,360	3,545	-20	-0.56%	408,100
2017	3,130	3,650	2,900	3,565	+425	+13.54%	620,300
2016	3,540	3,590	2,680	3,140	-420	-11.80%	659,300
2015	3,070	4,230	2,930	3,560	+490	+15.96%	1,640,800
2014	2,520	3,140	2,350	3,070	+560	+22.31%	2,032,400
2013	2,000	2,780	1,990	2,510	+520	+26.13%	1,715,700
2012	1,870	2,140	1,790	1,990	+140	+7.57%	247,800
2011	2,010	2,290	1,650	1,850	-160	-7.96%	280,100
2010	2,050	2,260	1,790	2,010	-40	-1.95%	239,600
2009	1,740	2,490	1,680	2,050	+310	+17.82%	142,600
2008	3,150	3,170	1,470	1,740	-1,410	-44.76%	211,900
2007	2,950	4,250	2,580	3,150	+200	+6.78%	404,300
2006	3,820	5,150	2,830	2,950	-830	-21.96%	697,600
2005	2,340	3,830	2,330	3,780	+1,430	+60.85%	2,160,000