YUASA FUNASHOKU CO.,LTD.(8006) Historical

52 Week High Sep 29, 2025

1,990 JPY

52 Week Low Dec 6, 2024

908 JPY

Yearly High Sep 29, 2025

1,990 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	945	1,990	910	1,668	+723	+76.51%	1,280,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	800	983	715	945	+145	+18.12%	1,173,200
2023	648	812	635	800	+159	+24.80%	965,600
2022	717	717	622	641	-74	-10.35%	737,600
2021	757	792	673	715	-46	-6.04%	1,117,600
2020	947	957	667	761	-189	-19.89%	898,800
2019	870	950	838	950	+64	+7.22%	1,431,200
2018	883	987	840	886	-5	-0.56%	1,632,400
2017	782	912	725	891	+106	+13.50%	2,481,200
2016	885	897	670	785	-105	-11.80%	2,637,200
2015	767	1,057	732	890	+123	+16.04%	6,563,200
2014	630	785	587	767	+140	+22.33%	8,129,600
2013	500	695	497	627	+130	+26.16%	6,862,800
2012	467	535	447	497	+35	+7.58%	991,200
2011	502	572	412	462	-40	-7.97%	1,120,400
2010	512	565	447	502	-10	-1.95%	958,400
2009	435	622	420	512	+77	+17.70%	570,400
2008	787	792	367	435	-352	-44.73%	847,600
2007	737	1,062	645	787	+50	+6.78%	1,617,200
2006	955	1,287	707	737	-208	-22.01%	2,790,400
2005	585	957	582	945	+358	+60.99%	8,640,000