Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,200 | 3,935 | 2,860 | 3,710 | +510 | +15.94% | 290,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,593 | 3,250 | 2,540 | 3,200 | +634 | +24.71% | 241,400 |
2022 | 2,870 | 2,870 | 2,488 | 2,566 | -297 | -10.37% | 184,400 |
2021 | 3,030 | 3,170 | 2,694 | 2,863 | -182 | -5.98% | 279,400 |
2020 | 3,790 | 3,830 | 2,671 | 3,045 | -755 | -19.87% | 224,700 |
2019 | 3,480 | 3,800 | 3,355 | 3,800 | +255 | +7.19% | 357,800 |
2018 | 3,535 | 3,950 | 3,360 | 3,545 | -20 | -0.56% | 408,100 |
2017 | 3,130 | 3,650 | 2,900 | 3,565 | +425 | +13.54% | 620,300 |
2016 | 3,540 | 3,590 | 2,680 | 3,140 | -420 | -11.80% | 659,300 |
2015 | 3,070 | 4,230 | 2,930 | 3,560 | +490 | +15.96% | 1,640,800 |
2014 | 2,520 | 3,140 | 2,350 | 3,070 | +560 | +22.31% | 2,032,400 |
2013 | 2,000 | 2,780 | 1,990 | 2,510 | +520 | +26.13% | 1,715,700 |
2012 | 1,870 | 2,140 | 1,790 | 1,990 | +140 | +7.57% | 247,800 |
2011 | 2,010 | 2,290 | 1,650 | 1,850 | -160 | -7.96% | 280,100 |
2010 | 2,050 | 2,260 | 1,790 | 2,010 | -40 | -1.95% | 239,600 |
2009 | 1,740 | 2,490 | 1,680 | 2,050 | +310 | +17.82% | 142,600 |
2008 | 3,150 | 3,170 | 1,470 | 1,740 | -1,410 | -44.76% | 211,900 |
2007 | 2,950 | 4,250 | 2,580 | 3,150 | +200 | +6.78% | 404,300 |
2006 | 3,820 | 5,150 | 2,830 | 2,950 | -830 | -21.96% | 697,600 |
2005 | 2,340 | 3,830 | 2,330 | 3,780 | +1,430 | +60.85% | 2,160,000 |
2004 | 2,080 | 2,700 | 2,050 | 2,350 | +270 | +12.98% | 479,300 |