kabutan

YUASA FUNASHOKU CO.,LTD.(8006) Historical

8006
TSE Standard
YUASA FUNASHOKU CO.,LTD.
1,700
JPY
0
(0.00%)
Mar 13, 1:25 pm JST
10.66
USD
Mar 13, 12:25 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,990 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Sep 29, 2025
1,990 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,700 1,700 1,699 1,700 0 0.00% 900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,730 1,730 1,650 1,700 -30 -1.73% 6,500
Mar 6, 2026 1,759 1,774 1,686 1,730 -51 -2.86% 13,300
Feb 27, 2026 1,755 1,787 1,751 1,781 +30 +1.71% 4,900
Feb 20, 2026 1,760 1,800 1,731 1,751 -19 -1.07% 9,500
Feb 13, 2026 1,787 1,915 1,701 1,770 -1 -0.06% 27,400
Feb 6, 2026 1,765 1,795 1,752 1,771 +7 +0.40% 8,200
Jan 30, 2026 1,725 1,764 1,661 1,764 +39 +2.26% 13,600
Jan 23, 2026 1,671 1,749 1,606 1,725 +54 +3.23% 30,700
Jan 16, 2026 1,607 1,700 1,595 1,671 +75 +4.70% 13,100
Jan 9, 2026 1,625 1,625 1,550 1,596 -22 -1.36% 16,100
Dec 30, 2025 1,636 1,656 1,608 1,618 -4 -0.25% 8,600
Dec 26, 2025 1,525 1,718 1,516 1,622 +103 +6.78% 21,300
Dec 19, 2025 1,674 1,674 1,488 1,519 -131 -7.94% 18,000
Dec 12, 2025 1,697 1,698 1,590 1,650 -15 -0.90% 16,800
Dec 5, 2025 1,736 1,736 1,631 1,665 -39 -2.29% 11,100
Nov 28, 2025 1,630 1,718 1,611 1,704 +101 +6.30% 6,500
Nov 21, 2025 1,722 1,743 1,581 1,603 -119 -6.91% 20,900
Nov 14, 2025 1,636 1,722 1,602 1,722 +126 +7.89% 19,800
Nov 7, 2025 1,649 1,669 1,565 1,596 -56 -3.39% 12,900
Oct 31, 2025 1,611 1,720 1,611 1,652 +48 +2.99% 28,400