kabutan

YUASA FUNASHOKU CO.,LTD.(8006) Historical

8006
TSE Standard
YUASA FUNASHOKU CO.,LTD.
1,668
JPY
-1
(-0.06%)
Dec 5, 1:41 pm JST
10.76
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,990 JPY
52 Week Low Dec 6, 2024
908 JPY
Yearly High Sep 29, 2025
1,990 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,736 1,736 1,631 1,668 -36 -2.11% 10,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,630 1,718 1,611 1,704 +101 +6.30% 6,500
Nov 21, 2025 1,722 1,743 1,581 1,603 -119 -6.91% 20,900
Nov 14, 2025 1,636 1,722 1,602 1,722 +126 +7.89% 19,800
Nov 7, 2025 1,649 1,669 1,565 1,596 -56 -3.39% 12,900
Oct 31, 2025 1,611 1,720 1,611 1,652 +48 +2.99% 28,400
Oct 24, 2025 1,531 1,610 1,530 1,604 +84 +5.53% 24,300
Oct 17, 2025 1,685 1,700 1,516 1,520 -168 -9.95% 30,400
Oct 10, 2025 1,695 1,770 1,640 1,688 -11 -0.65% 34,300
Oct 3, 2025 1,630 1,990 1,615 1,699 +79 +4.88% 45,800
Sep 26, 2025 1,602 1,620 1,580 1,620 +43 +2.73% 58,000
Sep 19, 2025 1,497 1,650 1,497 1,577 +102 +6.92% 61,600
Sep 12, 2025 1,395 1,475 1,375 1,475 +105 +7.66% 18,800
Sep 5, 2025 1,375 1,420 1,332 1,370 -5 -0.36% 39,200
Aug 29, 2025 1,327 1,375 1,320 1,375 +55 +4.17% 30,800
Aug 22, 2025 1,285 1,357 1,272 1,320 +38 +2.96% 40,800
Aug 15, 2025 1,287 1,287 1,230 1,282 -5 -0.39% 47,200
Aug 8, 2025 1,196 1,287 1,196 1,287 +79 +6.54% 50,800
Aug 1, 2025 1,212 1,212 1,185 1,208 -4 -0.33% 16,400
Jul 25, 2025 1,175 1,220 1,175 1,212 +37 +3.15% 17,600
Jul 18, 2025 1,150 1,175 1,132 1,175 +28 +2.44% 24,000