Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,700 | 1,700 | 1,699 | 1,700 | 0 | 0.00% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,730 | 1,730 | 1,650 | 1,700 | -30 | -1.73% | 6,500 |
| Mar 6, 2026 | 1,759 | 1,774 | 1,686 | 1,730 | -51 | -2.86% | 13,300 |
| Feb 27, 2026 | 1,755 | 1,787 | 1,751 | 1,781 | +30 | +1.71% | 4,900 |
| Feb 20, 2026 | 1,760 | 1,800 | 1,731 | 1,751 | -19 | -1.07% | 9,500 |
| Feb 13, 2026 | 1,787 | 1,915 | 1,701 | 1,770 | -1 | -0.06% | 27,400 |
| Feb 6, 2026 | 1,765 | 1,795 | 1,752 | 1,771 | +7 | +0.40% | 8,200 |
| Jan 30, 2026 | 1,725 | 1,764 | 1,661 | 1,764 | +39 | +2.26% | 13,600 |
| Jan 23, 2026 | 1,671 | 1,749 | 1,606 | 1,725 | +54 | +3.23% | 30,700 |
| Jan 16, 2026 | 1,607 | 1,700 | 1,595 | 1,671 | +75 | +4.70% | 13,100 |
| Jan 9, 2026 | 1,625 | 1,625 | 1,550 | 1,596 | -22 | -1.36% | 16,100 |
| Dec 30, 2025 | 1,636 | 1,656 | 1,608 | 1,618 | -4 | -0.25% | 8,600 |
| Dec 26, 2025 | 1,525 | 1,718 | 1,516 | 1,622 | +103 | +6.78% | 21,300 |
| Dec 19, 2025 | 1,674 | 1,674 | 1,488 | 1,519 | -131 | -7.94% | 18,000 |
| Dec 12, 2025 | 1,697 | 1,698 | 1,590 | 1,650 | -15 | -0.90% | 16,800 |
| Dec 5, 2025 | 1,736 | 1,736 | 1,631 | 1,665 | -39 | -2.29% | 11,100 |
| Nov 28, 2025 | 1,630 | 1,718 | 1,611 | 1,704 | +101 | +6.30% | 6,500 |
| Nov 21, 2025 | 1,722 | 1,743 | 1,581 | 1,603 | -119 | -6.91% | 20,900 |
| Nov 14, 2025 | 1,636 | 1,722 | 1,602 | 1,722 | +126 | +7.89% | 19,800 |
| Nov 7, 2025 | 1,649 | 1,669 | 1,565 | 1,596 | -56 | -3.39% | 12,900 |
| Oct 31, 2025 | 1,611 | 1,720 | 1,611 | 1,652 | +48 | +2.99% | 28,400 |