Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,736 | 1,736 | 1,631 | 1,668 | -36 | -2.11% | 10,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,630 | 1,718 | 1,611 | 1,704 | +101 | +6.30% | 6,500 |
| Nov 21, 2025 | 1,722 | 1,743 | 1,581 | 1,603 | -119 | -6.91% | 20,900 |
| Nov 14, 2025 | 1,636 | 1,722 | 1,602 | 1,722 | +126 | +7.89% | 19,800 |
| Nov 7, 2025 | 1,649 | 1,669 | 1,565 | 1,596 | -56 | -3.39% | 12,900 |
| Oct 31, 2025 | 1,611 | 1,720 | 1,611 | 1,652 | +48 | +2.99% | 28,400 |
| Oct 24, 2025 | 1,531 | 1,610 | 1,530 | 1,604 | +84 | +5.53% | 24,300 |
| Oct 17, 2025 | 1,685 | 1,700 | 1,516 | 1,520 | -168 | -9.95% | 30,400 |
| Oct 10, 2025 | 1,695 | 1,770 | 1,640 | 1,688 | -11 | -0.65% | 34,300 |
| Oct 3, 2025 | 1,630 | 1,990 | 1,615 | 1,699 | +79 | +4.88% | 45,800 |
| Sep 26, 2025 | 1,602 | 1,620 | 1,580 | 1,620 | +43 | +2.73% | 58,000 |
| Sep 19, 2025 | 1,497 | 1,650 | 1,497 | 1,577 | +102 | +6.92% | 61,600 |
| Sep 12, 2025 | 1,395 | 1,475 | 1,375 | 1,475 | +105 | +7.66% | 18,800 |
| Sep 5, 2025 | 1,375 | 1,420 | 1,332 | 1,370 | -5 | -0.36% | 39,200 |
| Aug 29, 2025 | 1,327 | 1,375 | 1,320 | 1,375 | +55 | +4.17% | 30,800 |
| Aug 22, 2025 | 1,285 | 1,357 | 1,272 | 1,320 | +38 | +2.96% | 40,800 |
| Aug 15, 2025 | 1,287 | 1,287 | 1,230 | 1,282 | -5 | -0.39% | 47,200 |
| Aug 8, 2025 | 1,196 | 1,287 | 1,196 | 1,287 | +79 | +6.54% | 50,800 |
| Aug 1, 2025 | 1,212 | 1,212 | 1,185 | 1,208 | -4 | -0.33% | 16,400 |
| Jul 25, 2025 | 1,175 | 1,220 | 1,175 | 1,212 | +37 | +3.15% | 17,600 |
| Jul 18, 2025 | 1,150 | 1,175 | 1,132 | 1,175 | +28 | +2.44% | 24,000 |