YUASA FUNASHOKU CO.,LTD.(8006) Historical

52 Week High Sep 29, 2025

1,990 JPY

52 Week Low May 30, 2025

1,003 JPY

Yearly High Feb 9, 2026

1,915 JPY

Yearly Low Apr 7, 2026

1,542 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,638	1,638	1,581	1,601	-37	-2.26%	1,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,599	1,638	1,573	1,638	+46	+2.89%	4,600
Apr 17, 2026	1,572	1,623	1,551	1,592	+20	+1.27%	5,300
Apr 10, 2026	1,600	1,600	1,542	1,572	-39	-2.42%	10,300
Apr 3, 2026	1,629	1,700	1,580	1,611	-128	-7.36%	13,700
Mar 27, 2026	1,694	1,783	1,654	1,739	+29	+1.70%	20,500
Mar 19, 2026	1,660	1,725	1,632	1,710	+10	+0.59%	5,300
Mar 13, 2026	1,730	1,730	1,650	1,700	-30	-1.73%	6,500
Mar 6, 2026	1,759	1,774	1,686	1,730	-51	-2.86%	13,300
Feb 27, 2026	1,755	1,787	1,751	1,781	+30	+1.71%	4,900
Feb 20, 2026	1,760	1,800	1,731	1,751	-19	-1.07%	9,500
Feb 13, 2026	1,787	1,915	1,701	1,770	-1	-0.06%	27,400
Feb 6, 2026	1,765	1,795	1,752	1,771	+7	+0.40%	8,200
Jan 30, 2026	1,725	1,764	1,661	1,764	+39	+2.26%	13,600
Jan 23, 2026	1,671	1,749	1,606	1,725	+54	+3.23%	30,700
Jan 16, 2026	1,607	1,700	1,595	1,671	+75	+4.70%	13,100
Jan 9, 2026	1,625	1,625	1,550	1,596	-22	-1.36%	16,100
Dec 30, 2025	1,636	1,656	1,608	1,618	-4	-0.25%	8,600
Dec 26, 2025	1,525	1,718	1,516	1,622	+103	+6.78%	21,300
Dec 19, 2025	1,674	1,674	1,488	1,519	-131	-7.94%	18,000
Dec 12, 2025	1,697	1,698	1,590	1,650	-15	-0.90%	16,800