Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 3,710 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,765 | 3,805 | 3,710 | 3,710 | -65 | -1.72% | 2,700 |
Dec 13, 2024 | 3,670 | 3,935 | 3,660 | 3,775 | +140 | +3.85% | 10,600 |
Dec 6, 2024 | 3,645 | 3,700 | 3,610 | 3,635 | -55 | -1.49% | 1,900 |
Nov 29, 2024 | 3,665 | 3,720 | 3,630 | 3,690 | +25 | +0.68% | 2,200 |
Nov 22, 2024 | 3,600 | 3,665 | 3,600 | 3,665 | +10 | +0.27% | 1,100 |
Nov 15, 2024 | 3,775 | 3,800 | 3,565 | 3,655 | -125 | -3.31% | 4,900 |
Nov 8, 2024 | 3,740 | 3,800 | 3,600 | 3,780 | +10 | +0.27% | 9,000 |
Nov 1, 2024 | 3,670 | 3,795 | 3,670 | 3,770 | +65 | +1.75% | 4,100 |
Oct 25, 2024 | 3,695 | 3,800 | 3,550 | 3,705 | +10 | +0.27% | 12,600 |
Oct 18, 2024 | 3,695 | 3,695 | 3,695 | 3,695 | 0 | 0.00% | 500 |
Oct 11, 2024 | 3,715 | 3,715 | 3,650 | 3,695 | -25 | -0.67% | 1,000 |
Oct 4, 2024 | 3,660 | 3,745 | 3,630 | 3,720 | +30 | +0.81% | 4,400 |
Sep 27, 2024 | 3,590 | 3,735 | 3,500 | 3,690 | +100 | +2.79% | 12,600 |
Sep 20, 2024 | 3,570 | 3,590 | 3,525 | 3,590 | +20 | +0.56% | 900 |
Sep 13, 2024 | 3,650 | 3,650 | 3,560 | 3,570 | -80 | -2.19% | 2,000 |
Sep 6, 2024 | 3,720 | 3,765 | 3,630 | 3,650 | -60 | -1.62% | 2,000 |
Aug 30, 2024 | 3,680 | 3,780 | 3,680 | 3,710 | +70 | +1.92% | 3,300 |
Aug 23, 2024 | 3,550 | 3,690 | 3,550 | 3,640 | +20 | +0.55% | 4,500 |
Aug 16, 2024 | 3,500 | 3,625 | 3,445 | 3,620 | +120 | +3.43% | 2,100 |
Aug 9, 2024 | 3,240 | 3,500 | 2,860 | 3,500 | -20 | -0.57% | 6,600 |