kabutan

YUASA FUNASHOKU CO.,LTD.(8006) Historical

8006
TSE Standard
YUASA FUNASHOKU CO.,LTD.
1,618
JPY
-32
(-1.94%)
Dec 15, 2:46 pm JST
10.43
USD
Dec 15, 12:46 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,990 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Sep 29, 2025
1,990 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,674 1,674 1,616 1,618 -32 -1.94% 3,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,697 1,698 1,590 1,650 -15 -0.90% 16,800
Dec 5, 2025 1,736 1,736 1,631 1,665 -39 -2.29% 11,100
Nov 28, 2025 1,630 1,718 1,611 1,704 +101 +6.30% 6,500
Nov 21, 2025 1,722 1,743 1,581 1,603 -119 -6.91% 20,900
Nov 14, 2025 1,636 1,722 1,602 1,722 +126 +7.89% 19,800
Nov 7, 2025 1,649 1,669 1,565 1,596 -56 -3.39% 12,900
Oct 31, 2025 1,611 1,720 1,611 1,652 +48 +2.99% 28,400
Oct 24, 2025 1,531 1,610 1,530 1,604 +84 +5.53% 24,300
Oct 17, 2025 1,685 1,700 1,516 1,520 -168 -9.95% 30,400
Oct 10, 2025 1,695 1,770 1,640 1,688 -11 -0.65% 34,300
Oct 3, 2025 1,630 1,990 1,615 1,699 +79 +4.88% 45,800
Sep 26, 2025 1,602 1,620 1,580 1,620 +43 +2.73% 58,000
Sep 19, 2025 1,497 1,650 1,497 1,577 +102 +6.92% 61,600
Sep 12, 2025 1,395 1,475 1,375 1,475 +105 +7.66% 18,800
Sep 5, 2025 1,375 1,420 1,332 1,370 -5 -0.36% 39,200
Aug 29, 2025 1,327 1,375 1,320 1,375 +55 +4.17% 30,800
Aug 22, 2025 1,285 1,357 1,272 1,320 +38 +2.96% 40,800
Aug 15, 2025 1,287 1,287 1,230 1,282 -5 -0.39% 47,200
Aug 8, 2025 1,196 1,287 1,196 1,287 +79 +6.54% 50,800
Aug 1, 2025 1,212 1,212 1,185 1,208 -4 -0.33% 16,400