kabutan

YUASA FUNASHOKU CO.,LTD.(8006) Historical

8006
TSE Standard
YUASA FUNASHOKU CO.,LTD.
4,830
JPY
-5
(-0.10%)
Aug 5, 12:48 pm JST
32.82
USD
Aug 4, 11:48 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
4,880 JPY
52 Week Low Aug 6, 2024
3,205 JPY
Yearly High Jul 23, 2025
4,880 JPY
Yearly Low Apr 7, 2025
3,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 4,785 4,875 4,785 4,830 -5 -0.10% 5,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 4,850 4,850 4,740 4,835 -15 -0.31% 4,100
Jul 25, 2025 4,700 4,880 4,700 4,850 +150 +3.19% 4,400
Jul 18, 2025 4,600 4,700 4,530 4,700 +110 +2.40% 6,000
Jul 11, 2025 4,415 4,600 4,370 4,590 +195 +4.44% 9,100
Jul 4, 2025 4,400 4,445 4,360 4,395 -5 -0.11% 4,700
Jun 27, 2025 4,375 4,400 4,330 4,400 +45 +1.03% 3,000
Jun 20, 2025 4,215 4,365 4,155 4,355 +140 +3.32% 4,800
Jun 13, 2025 4,400 4,445 4,180 4,215 -185 -4.20% 6,100
Jun 6, 2025 4,085 4,485 4,085 4,400 +315 +7.71% 15,700
May 30, 2025 4,095 4,140 4,015 4,085 -20 -0.49% 4,300
May 23, 2025 4,150 4,150 4,050 4,105 -80 -1.91% 3,900
May 16, 2025 4,225 4,300 4,120 4,185 -20 -0.48% 16,700
May 9, 2025 4,100 4,220 4,075 4,205 +95 +2.31% 9,100
May 2, 2025 4,060 4,135 4,050 4,110 -20 -0.48% 4,000
Apr 25, 2025 3,900 4,310 3,900 4,130 +230 +5.90% 16,100
Apr 18, 2025 3,930 3,945 3,875 3,900 -25 -0.64% 1,000
Apr 11, 2025 3,695 3,970 3,640 3,925 +75 +1.95% 7,100
Apr 4, 2025 4,035 4,110 3,850 3,850 -230 -5.64% 4,300
Mar 28, 2025 4,090 4,150 3,955 4,080 -25 -0.61% 3,900
Mar 21, 2025 4,050 4,150 4,050 4,105 +10 +0.24% 2,500