Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,645 | 3,935 | 3,610 | 3,710 | +20 | +0.54% | 15,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,790 | 3,800 | 3,565 | 3,690 | -35 | -0.94% | 18,600 |
Oct, 2024 | 3,710 | 3,800 | 3,550 | 3,725 | +30 | +0.81% | 20,700 |
Sep, 2024 | 3,720 | 3,765 | 3,500 | 3,695 | -15 | -0.40% | 18,000 |
Aug, 2024 | 3,730 | 3,780 | 2,860 | 3,710 | -10 | -0.27% | 18,800 |
Jul, 2024 | 3,540 | 3,810 | 3,505 | 3,720 | +190 | +5.38% | 34,500 |
Jun, 2024 | 3,340 | 3,570 | 3,300 | 3,530 | +195 | +5.85% | 20,300 |
May, 2024 | 3,465 | 3,590 | 3,305 | 3,335 | -110 | -3.19% | 34,500 |
Apr, 2024 | 3,560 | 3,560 | 3,400 | 3,445 | -115 | -3.23% | 15,700 |
Mar, 2024 | 3,505 | 3,600 | 3,400 | 3,560 | +60 | +1.71% | 30,100 |
Feb, 2024 | 3,530 | 3,650 | 3,430 | 3,500 | -35 | -0.99% | 29,400 |
Jan, 2024 | 3,200 | 3,640 | 3,170 | 3,535 | +335 | +10.47% | 34,500 |
Dec, 2023 | 3,120 | 3,250 | 3,045 | 3,200 | +80 | +2.56% | 28,000 |
Nov, 2023 | 3,040 | 3,140 | 2,995 | 3,120 | +131 | +4.38% | 28,300 |
Oct, 2023 | 3,035 | 3,060 | 2,883 | 2,989 | -46 | -1.52% | 17,000 |
Sep, 2023 | 3,030 | 3,120 | 2,959 | 3,035 | +55 | +1.85% | 24,400 |
Aug, 2023 | 3,000 | 3,095 | 2,832 | 2,980 | -40 | -1.32% | 20,300 |
Jul, 2023 | 2,992 | 3,165 | 2,930 | 3,020 | +51 | +1.72% | 18,100 |
Jun, 2023 | 2,796 | 2,999 | 2,749 | 2,969 | +215 | +7.81% | 23,300 |
May, 2023 | 2,787 | 2,830 | 2,730 | 2,754 | -6 | -0.22% | 29,900 |
Apr, 2023 | 2,780 | 2,836 | 2,700 | 2,760 | -20 | -0.72% | 8,200 |