kabutan

YUASA FUNASHOKU CO.,LTD.(8006) Historical

8006
TSE Standard
YUASA FUNASHOKU CO.,LTD.
1,700
JPY
0
(0.00%)
Mar 13, 1:25 pm JST
10.66
USD
Mar 13, 12:25 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,990 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Sep 29, 2025
1,990 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,759 1,774 1,650 1,700 -81 -4.55% 20,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,765 1,915 1,701 1,781 +17 +0.96% 50,000
Jan, 2026 1,625 1,764 1,550 1,764 +146 +9.02% 73,500
Dec, 2025 1,736 1,736 1,488 1,618 -86 -5.05% 75,800
Nov, 2025 1,649 1,743 1,565 1,704 +52 +3.15% 60,100
Oct, 2025 1,780 1,780 1,516 1,652 -92 -5.28% 139,900
Sep, 2025 1,375 1,990 1,332 1,744 +369 +26.84% 200,900
Aug, 2025 1,208 1,375 1,196 1,375 +170 +14.11% 172,800
Jul, 2025 1,106 1,220 1,090 1,205 +110 +10.05% 106,400
Jun, 2025 1,021 1,121 1,021 1,095 +74 +7.25% 122,000
May, 2025 1,027 1,075 1,003 1,021 +3 +0.29% 143,200
Apr, 2025 1,027 1,077 910 1,018 0 0.00% 117,600
Mar, 2025 1,012 1,037 987 1,018 +18 +1.80% 53,600
Feb, 2025 982 1,037 982 1,000 +18 +1.83% 93,600
Jan, 2025 945 982 927 982 +37 +3.92% 59,200
Dec, 2024 911 983 902 945 +23 +2.49% 72,800
Nov, 2024 947 950 891 922 -9 -0.97% 74,400
Oct, 2024 927 950 887 931 +8 +0.87% 82,800
Sep, 2024 930 941 875 923 -4 -0.43% 72,000
Aug, 2024 932 945 715 927 -3 -0.32% 75,200
Jul, 2024 885 952 876 930 +48 +5.44% 138,000