YUASA FUNASHOKU CO.,LTD.(8006) Historical

52 Week High Jul 23, 2025

4,880 JPY

52 Week Low Aug 5, 2024

2,860 JPY

Yearly High Jul 23, 2025

4,880 JPY

Yearly Low Apr 7, 2025

3,640 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,835	4,855	4,785	4,835	+15	+0.31%	3,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,425	4,880	4,360	4,820	+440	+10.05%	26,600
Jun, 2025	4,085	4,485	4,085	4,380	+295	+7.22%	30,500
May, 2025	4,110	4,300	4,015	4,085	+10	+0.25%	35,800
Apr, 2025	4,110	4,310	3,640	4,075	0	0.00%	29,400
Mar, 2025	4,050	4,150	3,950	4,075	+75	+1.88%	13,400
Feb, 2025	3,930	4,150	3,930	4,000	+70	+1.78%	23,400
Jan, 2025	3,780	3,930	3,710	3,930	+150	+3.97%	14,800
Dec, 2024	3,645	3,935	3,610	3,780	+90	+2.44%	18,200
Nov, 2024	3,790	3,800	3,565	3,690	-35	-0.94%	18,600
Oct, 2024	3,710	3,800	3,550	3,725	+30	+0.81%	20,700
Sep, 2024	3,720	3,765	3,500	3,695	-15	-0.40%	18,000
Aug, 2024	3,730	3,780	2,860	3,710	-10	-0.27%	18,800
Jul, 2024	3,540	3,810	3,505	3,720	+190	+5.38%	34,500
Jun, 2024	3,340	3,570	3,300	3,530	+195	+5.85%	20,300
May, 2024	3,465	3,590	3,305	3,335	-110	-3.19%	34,500
Apr, 2024	3,560	3,560	3,400	3,445	-115	-3.23%	15,700
Mar, 2024	3,505	3,600	3,400	3,560	+60	+1.71%	30,100
Feb, 2024	3,530	3,650	3,430	3,500	-35	-0.99%	29,400
Jan, 2024	3,200	3,640	3,170	3,535	+335	+10.47%	34,500
Dec, 2023	3,120	3,250	3,045	3,200	+80	+2.56%	28,000