kabutan

YUASA FUNASHOKU CO.,LTD.(8006) Historical

8006
TSE Standard
YUASA FUNASHOKU CO.,LTD.
1,665
JPY
-4
(-0.24%)
Dec 5, 2:36 pm JST
10.76
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
1,651.1
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,990 JPY
52 Week Low Dec 6, 2024
908 JPY
Yearly High Sep 29, 2025
1,990 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,736 1,736 1,631 1,665 -39 -2.29% 11,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,649 1,743 1,565 1,704 +52 +3.15% 60,100
Oct, 2025 1,780 1,780 1,516 1,652 -92 -5.28% 139,900
Sep, 2025 1,375 1,990 1,332 1,744 +369 +26.84% 200,900
Aug, 2025 1,208 1,375 1,196 1,375 +170 +14.11% 172,800
Jul, 2025 1,106 1,220 1,090 1,205 +110 +10.05% 106,400
Jun, 2025 1,021 1,121 1,021 1,095 +74 +7.25% 122,000
May, 2025 1,027 1,075 1,003 1,021 +3 +0.29% 143,200
Apr, 2025 1,027 1,077 910 1,018 0 0.00% 117,600
Mar, 2025 1,012 1,037 987 1,018 +18 +1.80% 53,600
Feb, 2025 982 1,037 982 1,000 +18 +1.83% 93,600
Jan, 2025 945 982 927 982 +37 +3.92% 59,200
Dec, 2024 911 983 902 945 +23 +2.49% 72,800
Nov, 2024 947 950 891 922 -9 -0.97% 74,400
Oct, 2024 927 950 887 931 +8 +0.87% 82,800
Sep, 2024 930 941 875 923 -4 -0.43% 72,000
Aug, 2024 932 945 715 927 -3 -0.32% 75,200
Jul, 2024 885 952 876 930 +48 +5.44% 138,000
Jun, 2024 835 892 825 882 +49 +5.88% 81,200
May, 2024 866 897 826 833 -28 -3.25% 138,000
Apr, 2024 890 890 850 861 -29 -3.26% 62,800