Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,736 | 1,736 | 1,631 | 1,665 | -39 | -2.29% | 11,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,649 | 1,743 | 1,565 | 1,704 | +52 | +3.15% | 60,100 |
| Oct, 2025 | 1,780 | 1,780 | 1,516 | 1,652 | -92 | -5.28% | 139,900 |
| Sep, 2025 | 1,375 | 1,990 | 1,332 | 1,744 | +369 | +26.84% | 200,900 |
| Aug, 2025 | 1,208 | 1,375 | 1,196 | 1,375 | +170 | +14.11% | 172,800 |
| Jul, 2025 | 1,106 | 1,220 | 1,090 | 1,205 | +110 | +10.05% | 106,400 |
| Jun, 2025 | 1,021 | 1,121 | 1,021 | 1,095 | +74 | +7.25% | 122,000 |
| May, 2025 | 1,027 | 1,075 | 1,003 | 1,021 | +3 | +0.29% | 143,200 |
| Apr, 2025 | 1,027 | 1,077 | 910 | 1,018 | 0 | 0.00% | 117,600 |
| Mar, 2025 | 1,012 | 1,037 | 987 | 1,018 | +18 | +1.80% | 53,600 |
| Feb, 2025 | 982 | 1,037 | 982 | 1,000 | +18 | +1.83% | 93,600 |
| Jan, 2025 | 945 | 982 | 927 | 982 | +37 | +3.92% | 59,200 |
| Dec, 2024 | 911 | 983 | 902 | 945 | +23 | +2.49% | 72,800 |
| Nov, 2024 | 947 | 950 | 891 | 922 | -9 | -0.97% | 74,400 |
| Oct, 2024 | 927 | 950 | 887 | 931 | +8 | +0.87% | 82,800 |
| Sep, 2024 | 930 | 941 | 875 | 923 | -4 | -0.43% | 72,000 |
| Aug, 2024 | 932 | 945 | 715 | 927 | -3 | -0.32% | 75,200 |
| Jul, 2024 | 885 | 952 | 876 | 930 | +48 | +5.44% | 138,000 |
| Jun, 2024 | 835 | 892 | 825 | 882 | +49 | +5.88% | 81,200 |
| May, 2024 | 866 | 897 | 826 | 833 | -28 | -3.25% | 138,000 |
| Apr, 2024 | 890 | 890 | 850 | 861 | -29 | -3.26% | 62,800 |