Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 3,710 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,710 | -1.72% | 3,757 | 2,700 | ー | ー | ー |
Dec 13, 2024 | 3,775 | +3.85% | 3,785 | 10,600 | 0 | 3,600 | ー |
Dec 6, 2024 | 3,635 | -1.49% | 3,655 | 1,900 | 0 | 3,600 | ー |
Nov 29, 2024 | 3,690 | +0.68% | 3,686 | 2,200 | 0 | 3,400 | ー |
Nov 22, 2024 | 3,665 | +0.27% | 3,624 | 1,100 | 0 | 3,600 | ー |
Nov 15, 2024 | 3,655 | -3.31% | 3,731 | 4,900 | 0 | 3,500 | ー |
Nov 8, 2024 | 3,780 | +0.27% | 3,753 | 9,000 | 0 | 4,500 | ー |
Nov 1, 2024 | 3,770 | +1.75% | 3,755 | 4,100 | 0 | 4,500 | ー |
Oct 25, 2024 | 3,705 | +0.27% | 3,718 | 12,600 | 0 | 4,600 | ー |
Oct 18, 2024 | 3,695 | 0.00% | 3,698 | 500 | 0 | 5,100 | ー |
Oct 11, 2024 | 3,695 | -0.67% | 3,699 | 1,000 | 0 | 5,100 | ー |
Oct 4, 2024 | 3,720 | +0.81% | 3,697 | 4,400 | 0 | 6,100 | ー |
Sep 27, 2024 | 3,690 | +2.79% | 3,676 | 12,600 | 0 | 6,300 | ー |
Sep 20, 2024 | 3,590 | +0.56% | 3,566 | 900 | 0 | 7,700 | ー |
Sep 13, 2024 | 3,570 | -2.19% | 3,607 | 2,000 | 0 | 7,700 | ー |
Sep 6, 2024 | 3,650 | -1.62% | 3,684 | 2,000 | 0 | 7,500 | ー |
Aug 30, 2024 | 3,710 | +1.92% | 3,740 | 3,300 | 0 | 7,600 | ー |
Aug 23, 2024 | 3,640 | +0.55% | 3,628 | 4,500 | 0 | 8,400 | ー |
Aug 16, 2024 | 3,620 | +3.43% | 3,525 | 2,100 | 0 | 8,700 | ー |
Aug 9, 2024 | 3,500 | -0.57% | 3,148 | 6,600 | 0 | 9,000 | ー |