YUASA FUNASHOKU CO.,LTD.(8006) Historical

52 Week High Sep 29, 2025

1,990 JPY

52 Week Low Dec 6, 2024

908 JPY

Yearly High Sep 29, 2025

1,990 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,736	1,736	1,631	1,666	-38	-2.23%	10,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,704	+6.30%	1,665	6,500	0	15,100	ー
Nov 21, 2025	1,603	-6.91%	1,657	20,900	0	15,400	ー
Nov 14, 2025	1,722	+7.89%	1,676	19,800	0	13,900	ー
Nov 7, 2025	1,596	-3.39%	1,614	12,900	0	16,700	ー
Oct 31, 2025	1,652	+2.99%	1,668	28,400	0	16,500	ー
Oct 24, 2025	1,604	+5.53%	1,579	24,300	0	16,500	ー
Oct 17, 2025	1,520	-9.95%	1,611	30,400	0	17,300	ー
Oct 10, 2025	1,688	-0.65%	1,712	34,300	0	18,300	ー
Oct 3, 2025	1,699	+4.88%	1,720	45,800	0	20,700	ー
Sep 26, 2025	1,620	+2.73%	1,605	58,000	0	11,900	ー
Sep 19, 2025	1,577	+6.92%	1,555	61,600	0	5,200	ー
Sep 12, 2025	1,475	+7.66%	1,407	18,800	0	4,900	ー
Sep 5, 2025	1,370	-0.36%	1,382	39,200	0	5,100	ー
Aug 29, 2025	1,375	+4.17%	1,347	30,800	0	6,100	ー
Aug 22, 2025	1,320	+2.96%	1,295	40,800	0	6,500	ー
Aug 15, 2025	1,282	-0.39%	1,261	47,200	0	5,700	ー
Aug 8, 2025	1,287	+6.54%	1,222	50,800	0	5,900	ー
Aug 1, 2025	1,208	-0.33%	1,203	16,400	0	4,300	ー
Jul 25, 2025	1,212	+3.15%	1,198	17,600	0	4,200	ー
Jul 18, 2025	1,175	+2.44%	1,160	24,000	0	3,900	ー