Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 4,225 | 4,300 | 4,185 | 4,185 | -20 | -0.48% | 11,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,205 | +2.31% | 4,169 | 9,100 | 0 | 6,000 | ー |
May 2, 2025 | 4,110 | -0.48% | 4,095 | 4,000 | 0 | 3,500 | ー |
Apr 25, 2025 | 4,130 | +5.90% | 4,167 | 16,100 | 0 | 3,000 | ー |
Apr 18, 2025 | 3,900 | -0.64% | 3,908 | 1,000 | 0 | 3,000 | ー |
Apr 11, 2025 | 3,925 | +1.95% | 3,799 | 7,100 | 0 | 2,800 | ー |
Apr 4, 2025 | 3,850 | -5.64% | 3,997 | 4,300 | 0 | 2,100 | ー |
Mar 28, 2025 | 4,080 | -0.61% | 4,079 | 3,900 | 0 | 1,800 | ー |
Mar 21, 2025 | 4,105 | +0.24% | 4,122 | 2,500 | 0 | 2,700 | ー |
Mar 14, 2025 | 4,095 | 0.00% | 4,103 | 3,100 | 0 | 2,800 | ー |
Mar 7, 2025 | 4,095 | +2.37% | 4,014 | 2,600 | 0 | 2,900 | ー |
Feb 28, 2025 | 4,000 | 0.00% | 4,006 | 5,600 | 0 | 3,100 | ー |
Feb 21, 2025 | 4,000 | -0.37% | 3,995 | 3,200 | 0 | 3,000 | ー |
Feb 14, 2025 | 4,015 | -0.99% | 4,063 | 6,700 | 0 | 3,300 | ー |
Feb 7, 2025 | 4,055 | +3.18% | 4,020 | 7,900 | 0 | 2,600 | ー |
Jan 31, 2025 | 3,930 | +3.01% | 3,891 | 8,400 | 0 | 2,200 | ー |
Jan 24, 2025 | 3,815 | +2.69% | 3,760 | 2,200 | 0 | 3,100 | ー |
Jan 17, 2025 | 3,715 | -1.72% | 3,762 | 2,100 | 0 | 3,400 | ー |
Jan 10, 2025 | 3,780 | 0.00% | 3,789 | 2,100 | 0 | 3,400 | ー |
Dec 30, 2024 | 3,780 | +0.80% | 3,773 | 1,300 | ー | ー | ー |
Dec 27, 2024 | 3,750 | +1.08% | 3,717 | 1,700 | 0 | 3,800 | ー |