YUASA FUNASHOKU CO.,LTD.(8006) Historical

52 Week High Sep 29, 2025

1,990 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Sep 29, 2025

1,990 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,700	1,700	1,699	1,700	0	0.00%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,700	-1.73%	1,701	6,500	ー	ー	ー
Mar 6, 2026	1,730	-2.86%	1,726	13,300	0	14,200	ー
Feb 27, 2026	1,781	+1.71%	1,767	4,900	0	16,100	ー
Feb 20, 2026	1,751	-1.07%	1,766	9,500	0	16,400	ー
Feb 13, 2026	1,770	-0.06%	1,799	27,400	0	15,600	ー
Feb 6, 2026	1,771	+0.40%	1,775	8,200	0	11,900	ー
Jan 30, 2026	1,764	+2.26%	1,725	13,600	0	12,300	ー
Jan 23, 2026	1,725	+3.23%	1,692	30,700	0	13,900	ー
Jan 16, 2026	1,671	+4.70%	1,640	13,100	0	12,600	ー
Jan 9, 2026	1,596	-1.36%	1,594	16,100	0	13,400	ー
Dec 30, 2025	1,618	-0.25%	1,629	8,600	ー	ー	ー
Dec 26, 2025	1,622	+6.78%	1,602	21,300	0	12,900	ー
Dec 19, 2025	1,519	-7.94%	1,554	18,000	0	12,200	ー
Dec 12, 2025	1,650	-0.90%	1,638	16,800	0	14,900	ー
Dec 5, 2025	1,665	-2.29%	1,683	11,100	0	14,800	ー
Nov 28, 2025	1,704	+6.30%	1,665	6,500	0	15,100	ー
Nov 21, 2025	1,603	-6.91%	1,657	20,900	0	15,400	ー
Nov 14, 2025	1,722	+7.89%	1,676	19,800	0	13,900	ー
Nov 7, 2025	1,596	-3.39%	1,614	12,900	0	16,700	ー
Oct 31, 2025	1,652	+2.99%	1,668	28,400	0	16,500	ー