YUASA FUNASHOKU CO.,LTD.(8006) Historical

52 Week High Sep 29, 2025

1,990 JPY

52 Week Low May 30, 2025

1,003 JPY

Yearly High Feb 9, 2026

1,915 JPY

Yearly Low Apr 7, 2026

1,542 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,638	1,638	1,581	1,601	-37	-2.26%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,638	+2.89%	1,612	4,600	0	10,000	ー
Apr 17, 2026	1,592	+1.27%	1,572	5,300	0	10,700	ー
Apr 10, 2026	1,572	-2.42%	1,565	10,300	0	11,200	ー
Apr 3, 2026	1,611	-7.36%	1,620	13,700	0	10,200	ー
Mar 27, 2026	1,739	+1.70%	1,697	20,500	0	9,900	ー
Mar 19, 2026	1,710	+0.59%	1,671	5,300	0	12,200	ー
Mar 13, 2026	1,700	-1.73%	1,701	6,500	0	12,000	ー
Mar 6, 2026	1,730	-2.86%	1,726	13,300	0	14,200	ー
Feb 27, 2026	1,781	+1.71%	1,767	4,900	0	16,100	ー
Feb 20, 2026	1,751	-1.07%	1,766	9,500	0	16,400	ー
Feb 13, 2026	1,770	-0.06%	1,799	27,400	0	15,600	ー
Feb 6, 2026	1,771	+0.40%	1,775	8,200	0	11,900	ー
Jan 30, 2026	1,764	+2.26%	1,725	13,600	0	12,300	ー
Jan 23, 2026	1,725	+3.23%	1,692	30,700	0	13,900	ー
Jan 16, 2026	1,671	+4.70%	1,640	13,100	0	12,600	ー
Jan 9, 2026	1,596	-1.36%	1,594	16,100	0	13,400	ー
Dec 30, 2025	1,618	-0.25%	1,629	8,600	ー	ー	ー
Dec 26, 2025	1,622	+6.78%	1,602	21,300	0	12,900	ー
Dec 19, 2025	1,519	-7.94%	1,554	18,000	0	12,200	ー
Dec 12, 2025	1,650	-0.90%	1,638	16,800	0	14,900	ー