Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 3,710 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 3,710 | ー | ー | 0 |
Dec 19, 2024 | 3,730 | 3,785 | 3,710 | 3,710 | -55 | -1.46% | 900 |
Dec 18, 2024 | 3,750 | 3,765 | 3,750 | 3,765 | +10 | +0.27% | 400 |
Dec 17, 2024 | 3,770 | 3,770 | 3,755 | 3,755 | -45 | -1.18% | 200 |
Dec 16, 2024 | 3,765 | 3,805 | 3,740 | 3,800 | +25 | +0.66% | 1,200 |
Dec 13, 2024 | 3,720 | 3,775 | 3,720 | 3,775 | -5 | -0.13% | 400 |
Dec 12, 2024 | 3,850 | 3,850 | 3,780 | 3,780 | -35 | -0.92% | 300 |
Dec 11, 2024 | 3,910 | 3,935 | 3,745 | 3,815 | -25 | -0.65% | 3,600 |
Dec 10, 2024 | 3,850 | 3,850 | 3,840 | 3,840 | -10 | -0.26% | 600 |
Dec 9, 2024 | 3,670 | 3,850 | 3,660 | 3,850 | +215 | +5.91% | 5,700 |
Dec 6, 2024 | 3,680 | 3,680 | 3,635 | 3,635 | -40 | -1.09% | 200 |
Dec 5, 2024 | 3,700 | 3,700 | 3,675 | 3,675 | -25 | -0.68% | 200 |
Dec 4, 2024 | 3,670 | 3,700 | 3,660 | 3,700 | +40 | +1.09% | 400 |
Dec 3, 2024 | 3,640 | 3,660 | 3,610 | 3,660 | +20 | +0.55% | 400 |
Dec 2, 2024 | 3,645 | 3,650 | 3,640 | 3,640 | -50 | -1.36% | 700 |
Nov 29, 2024 | 3,715 | 3,720 | 3,690 | 3,690 | +35 | +0.96% | 1,200 |
Nov 28, 2024 | 3,655 | 3,655 | 3,655 | 3,655 | 0 | 0.00% | 100 |
Nov 27, 2024 | 3,650 | 3,655 | 3,650 | 3,655 | -20 | -0.54% | 200 |
Nov 26, 2024 | 3,670 | 3,675 | 3,630 | 3,675 | +10 | +0.27% | 500 |
Nov 25, 2024 | 3,665 | 3,665 | 3,665 | 3,665 | ー | ー% | 200 |