Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,669 | 1,669 | 1,638 | 1,666 | -3 | -0.18% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,682 | 1,682 | 1,631 | 1,669 | -5 | -0.30% | 2,100 |
| Dec 3, 2025 | 1,680 | 1,699 | 1,650 | 1,674 | +11 | +0.66% | 3,000 |
| Dec 2, 2025 | 1,722 | 1,722 | 1,660 | 1,663 | -41 | -2.41% | 1,300 |
| Dec 1, 2025 | 1,736 | 1,736 | 1,704 | 1,704 | 0 | 0.00% | 2,700 |
| Nov 28, 2025 | 1,701 | 1,705 | 1,699 | 1,704 | -14 | -0.81% | 1,400 |
| Nov 27, 2025 | 1,672 | 1,718 | 1,651 | 1,718 | +46 | +2.75% | 1,800 |
| Nov 26, 2025 | 1,640 | 1,672 | 1,635 | 1,672 | +3 | +0.18% | 1,100 |
| Nov 25, 2025 | 1,630 | 1,669 | 1,611 | 1,669 | +66 | +4.12% | 2,200 |
| Nov 21, 2025 | 1,636 | 1,636 | 1,603 | 1,603 | -23 | -1.41% | 700 |
| Nov 20, 2025 | 1,656 | 1,656 | 1,626 | 1,626 | -19 | -1.16% | 1,300 |
| Nov 19, 2025 | 1,660 | 1,660 | 1,581 | 1,645 | -15 | -0.90% | 3,900 |
| Nov 18, 2025 | 1,710 | 1,710 | 1,660 | 1,660 | -34 | -2.01% | 900 |
| Nov 17, 2025 | 1,722 | 1,743 | 1,619 | 1,694 | -28 | -1.63% | 14,100 |
| Nov 14, 2025 | 1,700 | 1,722 | 1,700 | 1,722 | +26 | +1.53% | 1,200 |
| Nov 13, 2025 | 1,684 | 1,718 | 1,681 | 1,696 | 0 | 0.00% | 800 |
| Nov 12, 2025 | 1,675 | 1,720 | 1,656 | 1,696 | +21 | +1.25% | 8,600 |
| Nov 11, 2025 | 1,634 | 1,700 | 1,602 | 1,675 | +41 | +2.51% | 9,000 |
| Nov 10, 2025 | 1,636 | 1,636 | 1,634 | 1,634 | +38 | +2.38% | 200 |
| Nov 7, 2025 | 1,565 | 1,615 | 1,565 | 1,596 | -49 | -2.98% | 5,700 |
| Nov 6, 2025 | 1,616 | 1,656 | 1,616 | 1,645 | +16 | +0.98% | 1,000 |