YUASA FUNASHOKU CO.,LTD.(8006) Historical

52 Week High Sep 29, 2025

1,990 JPY

52 Week Low May 30, 2025

1,003 JPY

Yearly High Feb 9, 2026

1,915 JPY

Yearly Low Apr 7, 2026

1,542 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	1,601	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,600	1,601	1,584	1,601	+20	+1.27%	300
Apr 27, 2026	1,638	1,638	1,581	1,581	-57	-3.48%	1,000
Apr 24, 2026	1,631	1,638	1,631	1,638	+7	+0.43%	700
Apr 23, 2026	1,631	1,631	1,610	1,631	+25	+1.56%	500
Apr 22, 2026	1,599	1,631	1,599	1,606	+7	+0.44%	1,800
Apr 21, 2026	1,599	1,599	1,573	1,599	0	0.00%	600
Apr 20, 2026	1,599	1,599	1,592	1,599	+7	+0.44%	1,000
Apr 17, 2026	1,575	1,592	1,575	1,592	+9	+0.57%	800
Apr 16, 2026	1,557	1,623	1,557	1,583	+26	+1.67%	1,700
Apr 15, 2026	1,573	1,580	1,552	1,557	-17	-1.08%	800
Apr 14, 2026	1,574	1,575	1,570	1,574	+21	+1.35%	700
Apr 13, 2026	1,572	1,579	1,551	1,553	-19	-1.21%	1,300
Apr 10, 2026	1,574	1,574	1,557	1,572	+16	+1.03%	600
Apr 9, 2026	1,581	1,581	1,556	1,556	-19	-1.21%	1,300
Apr 8, 2026	1,561	1,587	1,561	1,575	+16	+1.03%	2,000
Apr 7, 2026	1,559	1,569	1,542	1,559	-40	-2.50%	5,800
Apr 6, 2026	1,600	1,600	1,590	1,599	-12	-0.74%	600
Apr 3, 2026	1,630	1,630	1,591	1,611	+21	+1.32%	700
Apr 2, 2026	1,611	1,611	1,590	1,590	-21	-1.30%	400
Apr 1, 2026	1,638	1,650	1,605	1,611	+13	+0.81%	3,700