kabutan

YUASA FUNASHOKU CO.,LTD.(8006) Historical

8006
TSE Standard
YUASA FUNASHOKU CO.,LTD.
1,666
JPY
-3
(-0.18%)
Dec 5, 12:32 pm JST
10.73
USD
Dec 4, 10:32 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,990 JPY
52 Week Low Dec 6, 2024
908 JPY
Yearly High Sep 29, 2025
1,990 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,669 1,669 1,638 1,666 -3 -0.18% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,682 1,682 1,631 1,669 -5 -0.30% 2,100
Dec 3, 2025 1,680 1,699 1,650 1,674 +11 +0.66% 3,000
Dec 2, 2025 1,722 1,722 1,660 1,663 -41 -2.41% 1,300
Dec 1, 2025 1,736 1,736 1,704 1,704 0 0.00% 2,700
Nov 28, 2025 1,701 1,705 1,699 1,704 -14 -0.81% 1,400
Nov 27, 2025 1,672 1,718 1,651 1,718 +46 +2.75% 1,800
Nov 26, 2025 1,640 1,672 1,635 1,672 +3 +0.18% 1,100
Nov 25, 2025 1,630 1,669 1,611 1,669 +66 +4.12% 2,200
Nov 21, 2025 1,636 1,636 1,603 1,603 -23 -1.41% 700
Nov 20, 2025 1,656 1,656 1,626 1,626 -19 -1.16% 1,300
Nov 19, 2025 1,660 1,660 1,581 1,645 -15 -0.90% 3,900
Nov 18, 2025 1,710 1,710 1,660 1,660 -34 -2.01% 900
Nov 17, 2025 1,722 1,743 1,619 1,694 -28 -1.63% 14,100
Nov 14, 2025 1,700 1,722 1,700 1,722 +26 +1.53% 1,200
Nov 13, 2025 1,684 1,718 1,681 1,696 0 0.00% 800
Nov 12, 2025 1,675 1,720 1,656 1,696 +21 +1.25% 8,600
Nov 11, 2025 1,634 1,700 1,602 1,675 +41 +2.51% 9,000
Nov 10, 2025 1,636 1,636 1,634 1,634 +38 +2.38% 200
Nov 7, 2025 1,565 1,615 1,565 1,596 -49 -2.98% 5,700
Nov 6, 2025 1,616 1,656 1,616 1,645 +16 +0.98% 1,000