Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,165 | 4,220 | 4,160 | 4,205 | +90 | +2.19% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 4,135 | 4,135 | 4,115 | 4,115 | -50 | -1.20% | 200 |
May 7, 2025 | 4,100 | 4,215 | 4,075 | 4,165 | +55 | +1.34% | 4,500 |
May 2, 2025 | 4,115 | 4,115 | 4,060 | 4,110 | 0 | 0.00% | 400 |
May 1, 2025 | 4,110 | 4,130 | 4,065 | 4,110 | +35 | +0.86% | 1,400 |
Apr 30, 2025 | 4,135 | 4,135 | 4,055 | 4,075 | -55 | -1.33% | 1,400 |
Apr 28, 2025 | 4,060 | 4,130 | 4,050 | 4,130 | 0 | 0.00% | 800 |
Apr 25, 2025 | 4,080 | 4,140 | 4,080 | 4,130 | +50 | +1.23% | 700 |
Apr 24, 2025 | 4,260 | 4,260 | 4,075 | 4,080 | -185 | -4.34% | 1,900 |
Apr 23, 2025 | 4,150 | 4,310 | 4,150 | 4,265 | +115 | +2.77% | 10,200 |
Apr 22, 2025 | 4,040 | 4,150 | 3,930 | 4,150 | +100 | +2.47% | 2,300 |
Apr 21, 2025 | 3,900 | 4,050 | 3,900 | 4,050 | +150 | +3.85% | 1,000 |
Apr 18, 2025 | 3,900 | 3,900 | 3,900 | 3,900 | 0 | 0.00% | 200 |
Apr 17, 2025 | 3,900 | 3,900 | 3,900 | 3,900 | +25 | +0.65% | 100 |
Apr 16, 2025 | 3,875 | 3,875 | 3,875 | 3,875 | ー | ー% | 100 |
Apr 15, 2025 | ー | ー | ー | 3,940 | ー | ー | 0 |
Apr 14, 2025 | 3,930 | 3,945 | 3,880 | 3,940 | +15 | +0.38% | 600 |
Apr 11, 2025 | 3,960 | 3,965 | 3,925 | 3,925 | +35 | +0.90% | 1,000 |
Apr 10, 2025 | 3,960 | 3,960 | 3,890 | 3,890 | -30 | -0.77% | 200 |
Apr 9, 2025 | 3,920 | 3,920 | 3,920 | 3,920 | +50 | +1.29% | 200 |
Apr 8, 2025 | 3,880 | 3,880 | 3,800 | 3,870 | -80 | -2.03% | 400 |