Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,700 | 1,700 | 1,699 | 1,700 | 0 | 0.00% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,700 | 1,720 | 1,700 | 1,700 | -3 | -0.18% | 1,100 |
| Mar 11, 2026 | 1,692 | 1,724 | 1,689 | 1,703 | +12 | +0.71% | 1,100 |
| Mar 10, 2026 | 1,700 | 1,700 | 1,690 | 1,691 | -9 | -0.53% | 800 |
| Mar 9, 2026 | 1,730 | 1,730 | 1,650 | 1,700 | -30 | -1.73% | 2,600 |
| Mar 6, 2026 | 1,730 | 1,730 | 1,729 | 1,730 | 0 | 0.00% | 900 |
| Mar 5, 2026 | 1,725 | 1,730 | 1,700 | 1,730 | +5 | +0.29% | 1,700 |
| Mar 4, 2026 | 1,715 | 1,765 | 1,686 | 1,725 | -9 | -0.52% | 4,000 |
| Mar 3, 2026 | 1,724 | 1,757 | 1,710 | 1,734 | -7 | -0.40% | 2,100 |
| Mar 2, 2026 | 1,759 | 1,774 | 1,720 | 1,741 | -40 | -2.25% | 4,600 |
| Feb 27, 2026 | 1,782 | 1,783 | 1,770 | 1,781 | +26 | +1.48% | 2,000 |
| Feb 26, 2026 | 1,760 | 1,787 | 1,751 | 1,755 | +3 | +0.17% | 1,000 |
| Feb 25, 2026 | 1,764 | 1,787 | 1,752 | 1,752 | -12 | -0.68% | 500 |
| Feb 24, 2026 | 1,755 | 1,766 | 1,755 | 1,764 | +13 | +0.74% | 1,400 |
| Feb 20, 2026 | 1,780 | 1,800 | 1,751 | 1,751 | -35 | -1.96% | 3,200 |
| Feb 19, 2026 | 1,789 | 1,789 | 1,767 | 1,786 | +33 | +1.88% | 1,300 |
| Feb 18, 2026 | 1,736 | 1,786 | 1,736 | 1,753 | +17 | +0.98% | 2,100 |
| Feb 17, 2026 | 1,769 | 1,769 | 1,731 | 1,736 | -30 | -1.70% | 1,800 |
| Feb 16, 2026 | 1,760 | 1,781 | 1,760 | 1,766 | -4 | -0.23% | 1,100 |
| Feb 13, 2026 | 1,799 | 1,799 | 1,770 | 1,770 | -50 | -2.75% | 900 |
| Feb 12, 2026 | 1,780 | 1,915 | 1,752 | 1,820 | +69 | +3.94% | 4,900 |