YUASA FUNASHOKU CO.,LTD.(8006) Historical

52 Week High Sep 29, 2025

1,990 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Sep 29, 2025

1,990 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,674	1,674	1,616	1,618	-32	-1.94%	3,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,678	1,678	1,649	1,650	-30	-1.79%	800
Dec 11, 2025	1,662	1,680	1,611	1,680	+58	+3.58%	4,900
Dec 10, 2025	1,621	1,640	1,613	1,622	+2	+0.12%	1,600
Dec 9, 2025	1,616	1,636	1,611	1,620	+11	+0.68%	3,000
Dec 8, 2025	1,697	1,698	1,590	1,609	-56	-3.36%	6,500
Dec 5, 2025	1,669	1,669	1,638	1,665	-4	-0.24%	2,000
Dec 4, 2025	1,682	1,682	1,631	1,669	-5	-0.30%	2,100
Dec 3, 2025	1,680	1,699	1,650	1,674	+11	+0.66%	3,000
Dec 2, 2025	1,722	1,722	1,660	1,663	-41	-2.41%	1,300
Dec 1, 2025	1,736	1,736	1,704	1,704	0	0.00%	2,700
Nov 28, 2025	1,701	1,705	1,699	1,704	-14	-0.81%	1,400
Nov 27, 2025	1,672	1,718	1,651	1,718	+46	+2.75%	1,800
Nov 26, 2025	1,640	1,672	1,635	1,672	+3	+0.18%	1,100
Nov 25, 2025	1,630	1,669	1,611	1,669	+66	+4.12%	2,200
Nov 21, 2025	1,636	1,636	1,603	1,603	-23	-1.41%	700
Nov 20, 2025	1,656	1,656	1,626	1,626	-19	-1.16%	1,300
Nov 19, 2025	1,660	1,660	1,581	1,645	-15	-0.90%	3,900
Nov 18, 2025	1,710	1,710	1,660	1,660	-34	-2.01%	900
Nov 17, 2025	1,722	1,743	1,619	1,694	-28	-1.63%	14,100
Nov 14, 2025	1,700	1,722	1,700	1,722	+26	+1.53%	1,200