kabutan

YUASA FUNASHOKU CO.,LTD.(8006) Historical

8006
TSE Standard
YUASA FUNASHOKU CO.,LTD.
1,700
JPY
0
(0.00%)
Mar 13, 1:25 pm JST
10.66
USD
Mar 13, 12:25 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,990 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Sep 29, 2025
1,990 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,700 1,700 1,699 1,700 0 0.00% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,700 1,720 1,700 1,700 -3 -0.18% 1,100
Mar 11, 2026 1,692 1,724 1,689 1,703 +12 +0.71% 1,100
Mar 10, 2026 1,700 1,700 1,690 1,691 -9 -0.53% 800
Mar 9, 2026 1,730 1,730 1,650 1,700 -30 -1.73% 2,600
Mar 6, 2026 1,730 1,730 1,729 1,730 0 0.00% 900
Mar 5, 2026 1,725 1,730 1,700 1,730 +5 +0.29% 1,700
Mar 4, 2026 1,715 1,765 1,686 1,725 -9 -0.52% 4,000
Mar 3, 2026 1,724 1,757 1,710 1,734 -7 -0.40% 2,100
Mar 2, 2026 1,759 1,774 1,720 1,741 -40 -2.25% 4,600
Feb 27, 2026 1,782 1,783 1,770 1,781 +26 +1.48% 2,000
Feb 26, 2026 1,760 1,787 1,751 1,755 +3 +0.17% 1,000
Feb 25, 2026 1,764 1,787 1,752 1,752 -12 -0.68% 500
Feb 24, 2026 1,755 1,766 1,755 1,764 +13 +0.74% 1,400
Feb 20, 2026 1,780 1,800 1,751 1,751 -35 -1.96% 3,200
Feb 19, 2026 1,789 1,789 1,767 1,786 +33 +1.88% 1,300
Feb 18, 2026 1,736 1,786 1,736 1,753 +17 +0.98% 2,100
Feb 17, 2026 1,769 1,769 1,731 1,736 -30 -1.70% 1,800
Feb 16, 2026 1,760 1,781 1,760 1,766 -4 -0.23% 1,100
Feb 13, 2026 1,799 1,799 1,770 1,770 -50 -2.75% 900
Feb 12, 2026 1,780 1,915 1,752 1,820 +69 +3.94% 4,900