About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Scroll Corporation(8005) Historical

8005
TSE Prime
Scroll Corporation
1,083
JPY
+8
(+0.74%)
Dec 23, 3:30 pm JST
6.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,083.5
Dec 23, 10:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
1,107 JPY
52 Week Low Aug 5, 2024
860 JPY
Yearly High Jun 20, 2024
1,107 JPY
Yearly Low Aug 5, 2024
860 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 960 1,107 860 1,083 +123 +12.81% 22,187,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 713 1,092 693 960 +247 +34.64% 35,496,400
2022 863 957 666 713 -136 -16.02% 58,271,800
2021 779 1,485 750 849 +71 +9.13% 206,818,400
2020 381 1,069 236 778 +389 +100.00% 145,234,400
2019 370 435 312 389 +3 +0.78% 25,817,500
2018 560 885 336 386 -165 -29.95% 90,465,300
2017 348 561 330 551 +207 +60.17% 22,290,500
2016 420 503 312 344 -84 -19.63% 34,313,300
2015 281 589 270 428 +144 +50.70% 120,716,700
2014 344 349 236 284 -57 -16.72% 17,894,800
2013 261 343 251 341 +84 +32.68% 14,399,000
2012 273 348 232 257 -15 -5.51% 10,572,600
2011 352 380 237 272 -77 -22.06% 17,067,000
2010 312 480 300 349 +38 +12.22% 27,409,700
2009 550 550 294 311 -238 -43.35% 6,664,200
2008 446 612 336 549 +88 +19.09% 13,015,200
2007 490 612 375 461 -44 -8.71% 10,490,300
2006 625 650 477 505 -115 -18.55% 6,724,700
2005 520 630 490 620 +101 +19.46% 9,625,800
2004 414 665 405 519 +105 +25.36% 18,699,100