Scroll Corporation(8005) Historical

52 Week High Feb 4, 2025

1,135 JPY

52 Week Low Apr 7, 2025

882 JPY

Yearly High Feb 4, 2025

1,135 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,080	1,135	882	1,087	+9	+0.83%	19,606,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	960	1,107	860	1,078	+118	+12.29%	22,504,100
2023	713	1,092	693	960	+247	+34.64%	35,496,400
2022	863	957	666	713	-136	-16.02%	58,271,800
2021	779	1,485	750	849	+71	+9.13%	206,818,400
2020	381	1,069	236	778	+389	+100.00%	145,234,400
2019	370	435	312	389	+3	+0.78%	25,817,500
2018	560	885	336	386	-165	-29.95%	90,465,300
2017	348	561	330	551	+207	+60.17%	22,290,500
2016	420	503	312	344	-84	-19.63%	34,313,300
2015	281	589	270	428	+144	+50.70%	120,716,700
2014	344	349	236	284	-57	-16.72%	17,894,800
2013	261	343	251	341	+84	+32.68%	14,399,000
2012	273	348	232	257	-15	-5.51%	10,572,600
2011	352	380	237	272	-77	-22.06%	17,067,000
2010	312	480	300	349	+38	+12.22%	27,409,700
2009	550	550	294	311	-238	-43.35%	6,664,200
2008	446	612	336	549	+88	+19.09%	13,015,200
2007	490	612	375	461	-44	-8.71%	10,490,300
2006	625	650	477	505	-115	-18.55%	6,724,700
2005	520	630	490	620	+101	+19.46%	9,625,800