Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 960 | 1,107 | 860 | 1,083 | +123 | +12.81% | 22,187,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 713 | 1,092 | 693 | 960 | +247 | +34.64% | 35,496,400 |
2022 | 863 | 957 | 666 | 713 | -136 | -16.02% | 58,271,800 |
2021 | 779 | 1,485 | 750 | 849 | +71 | +9.13% | 206,818,400 |
2020 | 381 | 1,069 | 236 | 778 | +389 | +100.00% | 145,234,400 |
2019 | 370 | 435 | 312 | 389 | +3 | +0.78% | 25,817,500 |
2018 | 560 | 885 | 336 | 386 | -165 | -29.95% | 90,465,300 |
2017 | 348 | 561 | 330 | 551 | +207 | +60.17% | 22,290,500 |
2016 | 420 | 503 | 312 | 344 | -84 | -19.63% | 34,313,300 |
2015 | 281 | 589 | 270 | 428 | +144 | +50.70% | 120,716,700 |
2014 | 344 | 349 | 236 | 284 | -57 | -16.72% | 17,894,800 |
2013 | 261 | 343 | 251 | 341 | +84 | +32.68% | 14,399,000 |
2012 | 273 | 348 | 232 | 257 | -15 | -5.51% | 10,572,600 |
2011 | 352 | 380 | 237 | 272 | -77 | -22.06% | 17,067,000 |
2010 | 312 | 480 | 300 | 349 | +38 | +12.22% | 27,409,700 |
2009 | 550 | 550 | 294 | 311 | -238 | -43.35% | 6,664,200 |
2008 | 446 | 612 | 336 | 549 | +88 | +19.09% | 13,015,200 |
2007 | 490 | 612 | 375 | 461 | -44 | -8.71% | 10,490,300 |
2006 | 625 | 650 | 477 | 505 | -115 | -18.55% | 6,724,700 |
2005 | 520 | 630 | 490 | 620 | +101 | +19.46% | 9,625,800 |
2004 | 414 | 665 | 405 | 519 | +105 | +25.36% | 18,699,100 |