Scroll Corporation(8005) Historical

52 Week High Dec 10, 2025

1,309 JPY

52 Week Low Apr 7, 2025

882 JPY

Yearly High Dec 10, 2025

1,309 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,300	1,313	1,300	1,313	+30	+2.34%	112,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,313	+3.63%	1,295	536,400	ー	ー	ー
Dec 5, 2025	1,267	+1.28%	1,265	573,600	21,100	95,400	4.52
Nov 28, 2025	1,251	-0.56%	1,242	304,800	15,700	91,800	5.85
Nov 21, 2025	1,258	+4.05%	1,224	690,100	19,300	107,700	5.58
Nov 14, 2025	1,209	+0.08%	1,209	564,100	17,500	110,400	6.31
Nov 7, 2025	1,208	+10.12%	1,172	1,116,200	16,500	121,400	7.36
Oct 31, 2025	1,097	-1.17%	1,099	830,600	15,800	172,800	10.94
Oct 24, 2025	1,110	+2.02%	1,104	402,800	8,300	170,200	20.51
Oct 17, 2025	1,088	-0.46%	1,083	263,400	9,100	171,600	18.86
Oct 10, 2025	1,093	-0.36%	1,106	392,200	11,600	173,900	14.99
Oct 3, 2025	1,097	-5.27%	1,110	544,500	11,300	166,700	14.75
Sep 26, 2025	1,158	+0.43%	1,147	516,100	47,500	174,300	3.67
Sep 19, 2025	1,153	-1.28%	1,161	367,000	18,600	203,200	10.92
Sep 12, 2025	1,168	+1.74%	1,167	580,400	19,700	201,300	10.22
Sep 5, 2025	1,148	+4.36%	1,130	605,600	14,900	173,300	11.63
Aug 29, 2025	1,100	-1.17%	1,108	455,600	13,200	119,400	9.05
Aug 22, 2025	1,113	+2.11%	1,106	534,200	12,300	127,700	10.38
Aug 15, 2025	1,090	+1.96%	1,084	382,900	9,000	122,100	13.57
Aug 8, 2025	1,069	+1.42%	1,058	475,900	9,600	125,700	13.09
Aug 1, 2025	1,054	-1.86%	1,065	725,800	9,900	129,400	13.07