Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,078 | 1,089 | 1,076 | 1,083 | +8 | +0.74% | 84,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,075 | -1.29% | 1,084 | 336,500 | ー | ー | ー |
Dec 13, 2024 | 1,089 | +3.71% | 1,077 | 467,100 | 15,400 | 109,100 | 7.08 |
Dec 6, 2024 | 1,050 | +2.44% | 1,038 | 296,300 | 13,300 | 112,900 | 8.49 |
Nov 29, 2024 | 1,025 | -2.01% | 1,033 | 239,200 | 13,400 | 116,300 | 8.68 |
Nov 22, 2024 | 1,046 | +1.45% | 1,047 | 324,900 | 15,100 | 126,600 | 8.38 |
Nov 15, 2024 | 1,031 | 0.00% | 1,028 | 302,100 | 16,700 | 161,400 | 9.66 |
Nov 8, 2024 | 1,031 | +6.62% | 1,011 | 546,300 | 16,000 | 168,800 | 10.55 |
Nov 1, 2024 | 967 | +2.55% | 960 | 432,100 | 12,100 | 158,700 | 13.12 |
Oct 25, 2024 | 943 | -4.46% | 957 | 328,400 | 12,600 | 145,700 | 11.56 |
Oct 18, 2024 | 987 | +0.30% | 985 | 193,500 | 13,400 | 131,900 | 9.84 |
Oct 11, 2024 | 984 | 0.00% | 989 | 286,700 | 14,900 | 130,100 | 8.73 |
Oct 4, 2024 | 984 | +1.44% | 972 | 404,600 | 14,100 | 141,100 | 10.01 |
Sep 27, 2024 | 970 | +1.04% | 967 | 582,900 | 13,600 | 148,400 | 10.91 |
Sep 20, 2024 | 960 | +2.45% | 956 | 389,800 | 14,800 | 167,600 | 11.32 |
Sep 13, 2024 | 937 | -1.88% | 942 | 448,400 | 11,600 | 190,400 | 16.41 |
Sep 6, 2024 | 955 | -3.83% | 971 | 458,200 | 10,700 | 176,200 | 16.47 |
Aug 30, 2024 | 993 | +0.20% | 991 | 170,900 | 12,800 | 150,700 | 11.77 |
Aug 23, 2024 | 991 | -1.29% | 989 | 274,000 | 12,400 | 149,300 | 12.04 |
Aug 16, 2024 | 1,004 | +2.87% | 993 | 271,400 | 12,700 | 131,800 | 10.38 |
Aug 9, 2024 | 976 | -0.41% | 948 | 955,000 | 12,900 | 127,500 | 9.88 |