Scroll Corporation(8005) Historical

52 Week High Jan 7, 2026

1,395 JPY

52 Week Low Apr 7, 2025

882 JPY

Yearly High Jan 7, 2026

1,395 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,312	1,336	1,308	1,336	+26	+1.98%	301,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,310	-3.39%	1,331	777,700	171,900	57,800	0.34
Mar 6, 2026	1,356	-2.16%	1,366	767,200	98,200	57,700	0.59
Feb 27, 2026	1,386	+2.82%	1,372	382,500	45,800	57,900	1.26
Feb 20, 2026	1,348	-0.52%	1,350	374,000	31,000	63,100	2.04
Feb 13, 2026	1,355	+1.42%	1,359	424,700	29,300	61,800	2.11
Feb 6, 2026	1,336	+2.53%	1,312	676,400	27,700	74,700	2.70
Jan 30, 2026	1,303	-2.83%	1,312	611,700	30,700	88,000	2.87
Jan 23, 2026	1,341	-2.05%	1,350	607,800	32,200	73,600	2.29
Jan 16, 2026	1,369	-0.65%	1,373	441,100	83,100	71,100	0.86
Jan 9, 2026	1,378	+2.84%	1,378	693,900	65,300	75,700	1.16
Dec 30, 2025	1,340	-0.52%	1,345	242,800	ー	ー	ー
Dec 26, 2025	1,347	+1.28%	1,335	457,700	32,500	80,300	2.47
Dec 19, 2025	1,330	+1.29%	1,318	434,000	25,300	87,500	3.46
Dec 12, 2025	1,313	+3.63%	1,295	536,400	26,900	84,700	3.15
Dec 5, 2025	1,267	+1.28%	1,265	573,600	21,100	95,400	4.52
Nov 28, 2025	1,251	-0.56%	1,242	304,800	15,700	91,800	5.85
Nov 21, 2025	1,258	+4.05%	1,224	690,100	19,300	107,700	5.58
Nov 14, 2025	1,209	+0.08%	1,209	564,100	17,500	110,400	6.31
Nov 7, 2025	1,208	+10.12%	1,172	1,116,200	16,500	121,400	7.36
Oct 31, 2025	1,097	-1.17%	1,099	830,600	15,800	172,800	10.94