Scroll Corporation(8005) Historical

52 Week High Jan 7, 2026

1,395 JPY

52 Week Low May 7, 2025

996 JPY

Yearly High Jan 7, 2026

1,395 JPY

Yearly Low Mar 30, 2026

1,247 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,320	1,333	1,286	1,305	-17	-1.29%	609,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,322	-2.22%	1,332	363,100	18,400	59,300	3.22
Apr 17, 2026	1,352	+1.73%	1,334	444,400	17,700	57,500	3.25
Apr 10, 2026	1,329	-0.97%	1,348	374,400	18,100	46,300	2.56
Apr 3, 2026	1,342	+0.45%	1,308	715,200	20,000	45,800	2.29
Mar 27, 2026	1,336	+2.38%	1,323	1,228,200	632,300	47,200	0.07
Mar 19, 2026	1,305	-0.38%	1,317	460,700	262,000	60,000	0.23
Mar 13, 2026	1,310	-3.39%	1,331	777,700	171,900	57,800	0.34
Mar 6, 2026	1,356	-2.16%	1,366	767,200	98,200	57,700	0.59
Feb 27, 2026	1,386	+2.82%	1,372	382,500	45,800	57,900	1.26
Feb 20, 2026	1,348	-0.52%	1,350	374,000	31,000	63,100	2.04
Feb 13, 2026	1,355	+1.42%	1,359	424,700	29,300	61,800	2.11
Feb 6, 2026	1,336	+2.53%	1,312	676,400	27,700	74,700	2.70
Jan 30, 2026	1,303	-2.83%	1,312	611,700	30,700	88,000	2.87
Jan 23, 2026	1,341	-2.05%	1,350	607,800	32,200	73,600	2.29
Jan 16, 2026	1,369	-0.65%	1,373	441,100	83,100	71,100	0.86
Jan 9, 2026	1,378	+2.84%	1,378	693,900	65,300	75,700	1.16
Dec 30, 2025	1,340	-0.52%	1,345	242,800	ー	ー	ー
Dec 26, 2025	1,347	+1.28%	1,335	457,700	32,500	80,300	2.47
Dec 19, 2025	1,330	+1.29%	1,318	434,000	25,300	87,500	3.46
Dec 12, 2025	1,313	+3.63%	1,295	536,400	26,900	84,700	3.15