About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Scroll Corporation(8005) Historical

8005
TSE Prime
Scroll Corporation
1,083
JPY
+8
(+0.74%)
Dec 23, 3:30 pm JST
6.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,083.5
Dec 23, 10:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
1,107 JPY
52 Week Low Aug 5, 2024
860 JPY
Yearly High Jun 20, 2024
1,107 JPY
Yearly Low Aug 5, 2024
860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,078 1,089 1,076 1,083 +8 +0.74% 84,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,075 -1.29% 1,084 336,500
Dec 13, 2024 1,089 +3.71% 1,077 467,100 15,400 109,100 7.08
Dec 6, 2024 1,050 +2.44% 1,038 296,300 13,300 112,900 8.49
Nov 29, 2024 1,025 -2.01% 1,033 239,200 13,400 116,300 8.68
Nov 22, 2024 1,046 +1.45% 1,047 324,900 15,100 126,600 8.38
Nov 15, 2024 1,031 0.00% 1,028 302,100 16,700 161,400 9.66
Nov 8, 2024 1,031 +6.62% 1,011 546,300 16,000 168,800 10.55
Nov 1, 2024 967 +2.55% 960 432,100 12,100 158,700 13.12
Oct 25, 2024 943 -4.46% 957 328,400 12,600 145,700 11.56
Oct 18, 2024 987 +0.30% 985 193,500 13,400 131,900 9.84
Oct 11, 2024 984 0.00% 989 286,700 14,900 130,100 8.73
Oct 4, 2024 984 +1.44% 972 404,600 14,100 141,100 10.01
Sep 27, 2024 970 +1.04% 967 582,900 13,600 148,400 10.91
Sep 20, 2024 960 +2.45% 956 389,800 14,800 167,600 11.32
Sep 13, 2024 937 -1.88% 942 448,400 11,600 190,400 16.41
Sep 6, 2024 955 -3.83% 971 458,200 10,700 176,200 16.47
Aug 30, 2024 993 +0.20% 991 170,900 12,800 150,700 11.77
Aug 23, 2024 991 -1.29% 989 274,000 12,400 149,300 12.04
Aug 16, 2024 1,004 +2.87% 993 271,400 12,700 131,800 10.38
Aug 9, 2024 976 -0.41% 948 955,000 12,900 127,500 9.88