kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Scroll Corporation(8005) Historical

8005
TSE Prime
Scroll Corporation
1,053
JPY
-13
(-1.22%)
May 13, 10:02 am JST
7.11
USD
May 12, 9:02 pm EDT
Result
PTS
outside of trading hours
1,053
May 13, 10:02 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
1,135 JPY
52 Week Low Aug 5, 2024
860 JPY
Yearly High Feb 4, 2025
1,135 JPY
Yearly Low Apr 7, 2025
882 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,061 1,072 1,052 1,053 -8 -0.75% 180,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,061 +3.31% 1,040 682,300 ー ー ー
May 2, 2025 1,027 +2.39% 1,019 422,100 9,200 147,000 15.98
Apr 25, 2025 1,003 -0.50% 1,004 320,700 6,500 147,500 22.69
Apr 18, 2025 1,008 +3.17% 990 337,300 6,500 140,100 21.55
Apr 11, 2025 977 -0.61% 948 958,600 5,400 139,000 25.74
Apr 4, 2025 983 -3.15% 1,018 1,046,000 9,300 169,700 18.25
Mar 28, 2025 1,015 -1.55% 1,025 1,077,600 37,000 188,200 5.09
Mar 21, 2025 1,031 +0.29% 1,032 579,300 150,700 239,300 1.59
Mar 14, 2025 1,028 +0.29% 1,016 928,300 90,700 233,100 2.57
Mar 7, 2025 1,025 -0.97% 1,037 716,200 55,500 234,900 4.23
Feb 28, 2025 1,035 +0.29% 1,028 510,100 21,200 231,300 10.91
Feb 21, 2025 1,032 -2.37% 1,053 888,700 17,700 258,600 14.61
Feb 14, 2025 1,057 +1.73% 1,052 2,432,400 66,100 249,300 3.77
Feb 7, 2025 1,039 -3.71% 1,085 1,209,200 161,200 155,800 0.97
Jan 31, 2025 1,079 +3.25% 1,080 468,100 14,700 108,700 7.39
Jan 24, 2025 1,045 +0.87% 1,047 254,000 12,000 110,900 9.24
Jan 17, 2025 1,036 -0.58% 1,036 248,000 11,600 106,700 9.20
Jan 10, 2025 1,042 -3.34% 1,068 432,400 16,600 100,200 6.04
Dec 30, 2024 1,078 -2.09% 1,085 72,600 ー ー ー
Dec 27, 2024 1,101 +2.42% 1,093 328,400 20,700 92,300 4.46