kabutan

Scroll Corporation(8005) Historical

8005
TSE Prime
Scroll Corporation
1,268
JPY
+2
(+0.16%)
Dec 5, 2:26 pm JST
8.19
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
1,268.7
Dec 5, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,285 JPY
52 Week Low Apr 7, 2025
882 JPY
Yearly High Dec 3, 2025
1,285 JPY
Yearly Low Apr 7, 2025
882 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,253 1,285 1,242 1,268 +17 +1.36% 558,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,251 -0.56% 1,242 304,800 15,700 91,800 5.85
Nov 21, 2025 1,258 +4.05% 1,224 690,100 19,300 107,700 5.58
Nov 14, 2025 1,209 +0.08% 1,209 564,100 17,500 110,400 6.31
Nov 7, 2025 1,208 +10.12% 1,172 1,116,200 16,500 121,400 7.36
Oct 31, 2025 1,097 -1.17% 1,099 830,600 15,800 172,800 10.94
Oct 24, 2025 1,110 +2.02% 1,104 402,800 8,300 170,200 20.51
Oct 17, 2025 1,088 -0.46% 1,083 263,400 9,100 171,600 18.86
Oct 10, 2025 1,093 -0.36% 1,106 392,200 11,600 173,900 14.99
Oct 3, 2025 1,097 -5.27% 1,110 544,500 11,300 166,700 14.75
Sep 26, 2025 1,158 +0.43% 1,147 516,100 47,500 174,300 3.67
Sep 19, 2025 1,153 -1.28% 1,161 367,000 18,600 203,200 10.92
Sep 12, 2025 1,168 +1.74% 1,167 580,400 19,700 201,300 10.22
Sep 5, 2025 1,148 +4.36% 1,130 605,600 14,900 173,300 11.63
Aug 29, 2025 1,100 -1.17% 1,108 455,600 13,200 119,400 9.05
Aug 22, 2025 1,113 +2.11% 1,106 534,200 12,300 127,700 10.38
Aug 15, 2025 1,090 +1.96% 1,084 382,900 9,000 122,100 13.57
Aug 8, 2025 1,069 +1.42% 1,058 475,900 9,600 125,700 13.09
Aug 1, 2025 1,054 -1.86% 1,065 725,800 9,900 129,400 13.07
Jul 25, 2025 1,074 +0.94% 1,067 354,700 9,100 105,700 11.62
Jul 18, 2025 1,064 +0.57% 1,056 281,900 9,000 110,500 12.28