Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,078 | 1,089 | 1,076 | 1,083 | +8 | +0.74% | 42,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,095 | 1,096 | 1,075 | 1,075 | -17 | -1.56% | 120,400 |
Dec 19, 2024 | 1,066 | 1,092 | 1,064 | 1,092 | +19 | +1.77% | 69,000 |
Dec 18, 2024 | 1,086 | 1,086 | 1,073 | 1,073 | -10 | -0.92% | 47,500 |
Dec 17, 2024 | 1,089 | 1,092 | 1,081 | 1,083 | -7 | -0.64% | 38,800 |
Dec 16, 2024 | 1,089 | 1,093 | 1,082 | 1,090 | +1 | +0.09% | 60,800 |
Dec 13, 2024 | 1,071 | 1,097 | 1,070 | 1,089 | +7 | +0.65% | 121,400 |
Dec 12, 2024 | 1,082 | 1,094 | 1,082 | 1,082 | +4 | +0.37% | 109,300 |
Dec 11, 2024 | 1,070 | 1,083 | 1,066 | 1,078 | +10 | +0.94% | 75,400 |
Dec 10, 2024 | 1,070 | 1,075 | 1,064 | 1,068 | +5 | +0.47% | 84,400 |
Dec 9, 2024 | 1,056 | 1,064 | 1,051 | 1,063 | +13 | +1.24% | 76,600 |
Dec 6, 2024 | 1,055 | 1,057 | 1,044 | 1,050 | -3 | -0.28% | 60,200 |
Dec 5, 2024 | 1,025 | 1,058 | 1,025 | 1,053 | +29 | +2.83% | 93,600 |
Dec 4, 2024 | 1,033 | 1,033 | 1,024 | 1,024 | -5 | -0.49% | 45,100 |
Dec 3, 2024 | 1,030 | 1,035 | 1,024 | 1,029 | +4 | +0.39% | 55,600 |
Dec 2, 2024 | 1,032 | 1,032 | 1,018 | 1,025 | 0 | 0.00% | 41,800 |
Nov 29, 2024 | 1,032 | 1,032 | 1,019 | 1,025 | -7 | -0.68% | 36,600 |
Nov 28, 2024 | 1,021 | 1,033 | 1,018 | 1,032 | +3 | +0.29% | 32,500 |
Nov 27, 2024 | 1,039 | 1,042 | 1,021 | 1,029 | -14 | -1.34% | 64,300 |
Nov 26, 2024 | 1,039 | 1,047 | 1,031 | 1,043 | +1 | +0.10% | 44,200 |
Nov 25, 2024 | 1,052 | 1,053 | 1,038 | 1,042 | -4 | -0.38% | 61,600 |