Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,323 | 1,336 | 1,322 | 1,336 | +17 | +1.29% | 83,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 1,315 | 1,323 | 1,313 | 1,319 | +9 | +0.69% | 105,700 |
| Mar 16, 2026 | 1,312 | 1,319 | 1,308 | 1,310 | 0 | 0.00% | 111,800 |
| Mar 13, 2026 | 1,300 | 1,320 | 1,300 | 1,310 | -3 | -0.23% | 171,000 |
| Mar 12, 2026 | 1,340 | 1,341 | 1,313 | 1,313 | -32 | -2.38% | 156,800 |
| Mar 11, 2026 | 1,360 | 1,361 | 1,344 | 1,345 | -8 | -0.59% | 98,700 |
| Mar 10, 2026 | 1,360 | 1,364 | 1,345 | 1,353 | +6 | +0.45% | 134,800 |
| Mar 9, 2026 | 1,320 | 1,352 | 1,315 | 1,347 | -9 | -0.66% | 216,400 |
| Mar 6, 2026 | 1,363 | 1,363 | 1,340 | 1,356 | -21 | -1.53% | 122,900 |
| Mar 5, 2026 | 1,372 | 1,387 | 1,365 | 1,377 | +26 | +1.92% | 130,200 |
| Mar 4, 2026 | 1,350 | 1,356 | 1,329 | 1,351 | -15 | -1.10% | 197,400 |
| Mar 3, 2026 | 1,393 | 1,394 | 1,366 | 1,366 | -27 | -1.94% | 160,900 |
| Mar 2, 2026 | 1,380 | 1,393 | 1,373 | 1,393 | +7 | +0.51% | 155,800 |
| Feb 27, 2026 | 1,384 | 1,388 | 1,379 | 1,386 | +9 | +0.65% | 112,200 |
| Feb 26, 2026 | 1,374 | 1,379 | 1,368 | 1,377 | +9 | +0.66% | 93,700 |
| Feb 25, 2026 | 1,370 | 1,372 | 1,356 | 1,368 | +8 | +0.59% | 102,200 |
| Feb 24, 2026 | 1,354 | 1,367 | 1,347 | 1,360 | +12 | +0.89% | 74,400 |
| Feb 20, 2026 | 1,346 | 1,353 | 1,338 | 1,348 | -8 | -0.59% | 78,900 |
| Feb 19, 2026 | 1,354 | 1,363 | 1,344 | 1,356 | +2 | +0.15% | 76,500 |
| Feb 18, 2026 | 1,351 | 1,360 | 1,346 | 1,354 | +12 | +0.89% | 65,300 |
| Feb 17, 2026 | 1,352 | 1,353 | 1,339 | 1,342 | -10 | -0.74% | 82,800 |