Scroll Corporation(8005) Historical

52 Week High Jan 7, 2026

1,395 JPY

52 Week Low May 7, 2025

996 JPY

Yearly High Jan 7, 2026

1,395 JPY

Yearly Low Mar 30, 2026

1,247 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,320	1,322	1,286	1,305	-20	-1.51%	150,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,323	1,326	1,312	1,325	-8	-0.60%	96,900
Apr 28, 2026	1,310	1,333	1,310	1,333	+19	+1.45%	135,500
Apr 27, 2026	1,320	1,327	1,313	1,314	-8	-0.61%	75,700
Apr 24, 2026	1,320	1,322	1,311	1,322	+5	+0.38%	72,600
Apr 23, 2026	1,320	1,324	1,310	1,317	-10	-0.75%	76,800
Apr 22, 2026	1,345	1,345	1,325	1,327	-20	-1.48%	70,100
Apr 21, 2026	1,359	1,365	1,341	1,347	-5	-0.37%	78,800
Apr 20, 2026	1,352	1,357	1,342	1,352	0	0.00%	64,800
Apr 17, 2026	1,355	1,360	1,346	1,352	-3	-0.22%	66,100
Apr 16, 2026	1,348	1,363	1,347	1,355	+21	+1.57%	105,100
Apr 15, 2026	1,331	1,345	1,329	1,334	+18	+1.37%	102,300
Apr 14, 2026	1,315	1,322	1,309	1,316	+4	+0.30%	88,800
Apr 13, 2026	1,328	1,333	1,309	1,312	-17	-1.28%	82,100
Apr 10, 2026	1,346	1,356	1,323	1,329	-24	-1.77%	109,200
Apr 9, 2026	1,361	1,370	1,351	1,353	-5	-0.37%	84,300
Apr 8, 2026	1,360	1,362	1,352	1,358	+12	+0.89%	79,400
Apr 7, 2026	1,349	1,361	1,341	1,346	-2	-0.15%	49,600
Apr 6, 2026	1,337	1,348	1,336	1,348	+6	+0.45%	51,900
Apr 3, 2026	1,337	1,347	1,334	1,342	0	0.00%	70,100
Apr 2, 2026	1,343	1,364	1,339	1,342	-3	-0.22%	89,300