kabutan

Scroll Corporation(8005) Historical

8005
TSE Prime
Scroll Corporation
1,268
JPY
+2
(+0.16%)
Dec 5, 2:26 pm JST
8.19
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
1,268.7
Dec 5, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,285 JPY
52 Week Low Apr 7, 2025
882 JPY
Yearly High Dec 3, 2025
1,285 JPY
Yearly Low Apr 7, 2025
882 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,266 1,270 1,263 1,268 +2 +0.16% 46,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,265 1,271 1,262 1,266 0 0.00% 92,200
Dec 3, 2025 1,285 1,285 1,263 1,266 -5 -0.39% 143,800
Dec 2, 2025 1,258 1,277 1,255 1,271 +23 +1.84% 164,600
Dec 1, 2025 1,253 1,257 1,242 1,248 -3 -0.24% 111,100
Nov 28, 2025 1,246 1,255 1,245 1,251 +8 +0.64% 73,600
Nov 27, 2025 1,240 1,247 1,236 1,243 +3 +0.24% 46,600
Nov 26, 2025 1,249 1,252 1,230 1,240 +4 +0.32% 71,900
Nov 25, 2025 1,255 1,255 1,232 1,236 -22 -1.75% 112,700
Nov 21, 2025 1,224 1,258 1,221 1,258 +29 +2.36% 165,300
Nov 20, 2025 1,215 1,230 1,215 1,229 +15 +1.24% 157,200
Nov 19, 2025 1,217 1,225 1,209 1,214 -3 -0.25% 125,100
Nov 18, 2025 1,215 1,229 1,209 1,217 +4 +0.33% 153,900
Nov 17, 2025 1,209 1,213 1,203 1,213 +4 +0.33% 88,600
Nov 14, 2025 1,209 1,214 1,205 1,209 -4 -0.33% 74,600
Nov 13, 2025 1,213 1,219 1,208 1,213 0 0.00% 56,000
Nov 12, 2025 1,219 1,220 1,207 1,213 +3 +0.25% 81,700
Nov 11, 2025 1,200 1,215 1,191 1,210 +8 +0.67% 168,300
Nov 10, 2025 1,210 1,225 1,197 1,202 -6 -0.50% 183,500
Nov 7, 2025 1,179 1,209 1,178 1,208 +29 +2.46% 259,800
Nov 6, 2025 1,170 1,187 1,164 1,179 +16 +1.38% 271,500