kabutan

Scroll Corporation(8005) Historical

8005
TSE Prime
Scroll Corporation
1,336
JPY
+17
(+1.29%)
Mar 18, 3:30 pm JST
8.42
USD
Mar 18, 2:30 am EDT
Result
PTS
outside of trading hours
1,334.1
Mar 18, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
1,395 JPY
52 Week Low Apr 7, 2025
882 JPY
Yearly High Jan 7, 2026
1,395 JPY
Yearly Low Apr 7, 2025
882 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,323 1,336 1,322 1,336 +17 +1.29% 83,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 1,315 1,323 1,313 1,319 +9 +0.69% 105,700
Mar 16, 2026 1,312 1,319 1,308 1,310 0 0.00% 111,800
Mar 13, 2026 1,300 1,320 1,300 1,310 -3 -0.23% 171,000
Mar 12, 2026 1,340 1,341 1,313 1,313 -32 -2.38% 156,800
Mar 11, 2026 1,360 1,361 1,344 1,345 -8 -0.59% 98,700
Mar 10, 2026 1,360 1,364 1,345 1,353 +6 +0.45% 134,800
Mar 9, 2026 1,320 1,352 1,315 1,347 -9 -0.66% 216,400
Mar 6, 2026 1,363 1,363 1,340 1,356 -21 -1.53% 122,900
Mar 5, 2026 1,372 1,387 1,365 1,377 +26 +1.92% 130,200
Mar 4, 2026 1,350 1,356 1,329 1,351 -15 -1.10% 197,400
Mar 3, 2026 1,393 1,394 1,366 1,366 -27 -1.94% 160,900
Mar 2, 2026 1,380 1,393 1,373 1,393 +7 +0.51% 155,800
Feb 27, 2026 1,384 1,388 1,379 1,386 +9 +0.65% 112,200
Feb 26, 2026 1,374 1,379 1,368 1,377 +9 +0.66% 93,700
Feb 25, 2026 1,370 1,372 1,356 1,368 +8 +0.59% 102,200
Feb 24, 2026 1,354 1,367 1,347 1,360 +12 +0.89% 74,400
Feb 20, 2026 1,346 1,353 1,338 1,348 -8 -0.59% 78,900
Feb 19, 2026 1,354 1,363 1,344 1,356 +2 +0.15% 76,500
Feb 18, 2026 1,351 1,360 1,346 1,354 +12 +0.89% 65,300
Feb 17, 2026 1,352 1,353 1,339 1,342 -10 -0.74% 82,800