Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,048 | 1,061 | 1,044 | 1,061 | +14 | +1.34% | 122,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,026 | 1,066 | 1,022 | 1,047 | +26 | +2.55% | 352,800 |
May 7, 2025 | 1,027 | 1,035 | 996 | 1,021 | -6 | -0.58% | 207,100 |
May 2, 2025 | 1,015 | 1,032 | 1,015 | 1,027 | +11 | +1.08% | 97,800 |
May 1, 2025 | 1,030 | 1,030 | 1,013 | 1,016 | -10 | -0.97% | 92,600 |
Apr 30, 2025 | 1,022 | 1,029 | 1,015 | 1,026 | +13 | +1.28% | 87,800 |
Apr 28, 2025 | 1,004 | 1,020 | 1,004 | 1,013 | +10 | +1.00% | 143,900 |
Apr 25, 2025 | 1,011 | 1,013 | 1,001 | 1,003 | 0 | 0.00% | 70,500 |
Apr 24, 2025 | 1,009 | 1,010 | 1,000 | 1,003 | -3 | -0.30% | 48,900 |
Apr 23, 2025 | 1,010 | 1,014 | 1,005 | 1,006 | +2 | +0.20% | 79,600 |
Apr 22, 2025 | 998 | 1,006 | 996 | 1,004 | +7 | +0.70% | 52,500 |
Apr 21, 2025 | 1,005 | 1,008 | 993 | 997 | -11 | -1.09% | 69,200 |
Apr 18, 2025 | 995 | 1,008 | 989 | 1,008 | +19 | +1.92% | 77,000 |
Apr 17, 2025 | 980 | 989 | 980 | 989 | -2 | -0.20% | 62,400 |
Apr 16, 2025 | 987 | 991 | 980 | 991 | +7 | +0.71% | 59,700 |
Apr 15, 2025 | 988 | 996 | 983 | 984 | 0 | 0.00% | 62,900 |
Apr 14, 2025 | 988 | 991 | 978 | 984 | +7 | +0.72% | 75,300 |
Apr 11, 2025 | 968 | 983 | 953 | 977 | -6 | -0.61% | 145,600 |
Apr 10, 2025 | 994 | 995 | 976 | 983 | +34 | +3.58% | 160,000 |
Apr 9, 2025 | 958 | 962 | 934 | 949 | -22 | -2.27% | 189,800 |
Apr 8, 2025 | 956 | 980 | 956 | 971 | +58 | +6.35% | 172,700 |