About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Scroll Corporation(8005) Historical

8005
TSE Prime
Scroll Corporation
1,061
JPY
+14
(+1.34%)
May 9, 3:30 pm JST
7.29
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
1,135 JPY
52 Week Low Aug 5, 2024
860 JPY
Yearly High Feb 4, 2025
1,135 JPY
Yearly Low Apr 7, 2025
882 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,048 1,061 1,044 1,061 +14 +1.34% 122,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,026 1,066 1,022 1,047 +26 +2.55% 352,800
May 7, 2025 1,027 1,035 996 1,021 -6 -0.58% 207,100
May 2, 2025 1,015 1,032 1,015 1,027 +11 +1.08% 97,800
May 1, 2025 1,030 1,030 1,013 1,016 -10 -0.97% 92,600
Apr 30, 2025 1,022 1,029 1,015 1,026 +13 +1.28% 87,800
Apr 28, 2025 1,004 1,020 1,004 1,013 +10 +1.00% 143,900
Apr 25, 2025 1,011 1,013 1,001 1,003 0 0.00% 70,500
Apr 24, 2025 1,009 1,010 1,000 1,003 -3 -0.30% 48,900
Apr 23, 2025 1,010 1,014 1,005 1,006 +2 +0.20% 79,600
Apr 22, 2025 998 1,006 996 1,004 +7 +0.70% 52,500
Apr 21, 2025 1,005 1,008 993 997 -11 -1.09% 69,200
Apr 18, 2025 995 1,008 989 1,008 +19 +1.92% 77,000
Apr 17, 2025 980 989 980 989 -2 -0.20% 62,400
Apr 16, 2025 987 991 980 991 +7 +0.71% 59,700
Apr 15, 2025 988 996 983 984 0 0.00% 62,900
Apr 14, 2025 988 991 978 984 +7 +0.72% 75,300
Apr 11, 2025 968 983 953 977 -6 -0.61% 145,600
Apr 10, 2025 994 995 976 983 +34 +3.58% 160,000
Apr 9, 2025 958 962 934 949 -22 -2.27% 189,800
Apr 8, 2025 956 980 956 971 +58 +6.35% 172,700