Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,305 | 1,306 | 1,289 | 1,303 | -1 | -0.08% | 101,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,308 | 1,310 | 1,289 | 1,304 | -6 | -0.46% | 140,300 |
| Jan 28, 2026 | 1,308 | 1,316 | 1,302 | 1,310 | -3 | -0.23% | 126,100 |
| Jan 27, 2026 | 1,335 | 1,336 | 1,310 | 1,313 | -27 | -2.01% | 121,500 |
| Jan 26, 2026 | 1,333 | 1,343 | 1,326 | 1,340 | -1 | -0.07% | 122,300 |
| Jan 23, 2026 | 1,352 | 1,355 | 1,341 | 1,341 | -14 | -1.03% | 72,800 |
| Jan 22, 2026 | 1,344 | 1,358 | 1,344 | 1,355 | +12 | +0.89% | 105,400 |
| Jan 21, 2026 | 1,345 | 1,358 | 1,332 | 1,343 | -14 | -1.03% | 223,800 |
| Jan 20, 2026 | 1,351 | 1,358 | 1,350 | 1,357 | -3 | -0.22% | 121,800 |
| Jan 19, 2026 | 1,369 | 1,370 | 1,353 | 1,360 | -9 | -0.66% | 84,000 |
| Jan 16, 2026 | 1,367 | 1,369 | 1,358 | 1,369 | 0 | 0.00% | 106,200 |
| Jan 15, 2026 | 1,375 | 1,376 | 1,362 | 1,369 | -12 | -0.87% | 118,500 |
| Jan 14, 2026 | 1,389 | 1,389 | 1,374 | 1,381 | -2 | -0.14% | 95,700 |
| Jan 13, 2026 | 1,390 | 1,391 | 1,379 | 1,383 | +5 | +0.36% | 120,700 |
| Jan 9, 2026 | 1,385 | 1,393 | 1,371 | 1,378 | -5 | -0.36% | 133,500 |
| Jan 8, 2026 | 1,387 | 1,390 | 1,380 | 1,383 | -4 | -0.29% | 104,300 |
| Jan 7, 2026 | 1,386 | 1,395 | 1,376 | 1,387 | +1 | +0.07% | 109,600 |
| Jan 6, 2026 | 1,377 | 1,387 | 1,366 | 1,386 | +13 | +0.95% | 169,300 |
| Jan 5, 2026 | 1,353 | 1,378 | 1,350 | 1,373 | +33 | +2.46% | 177,200 |
| Dec 30, 2025 | 1,347 | 1,348 | 1,340 | 1,340 | -9 | -0.67% | 95,300 |
| Dec 29, 2025 | 1,350 | 1,353 | 1,340 | 1,349 | +2 | +0.15% | 147,500 |