Scroll Corporation(8005) Historical

52 Week High Dec 10, 2025

1,309 JPY

52 Week Low Apr 7, 2025

882 JPY

Yearly High Dec 10, 2025

1,309 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,300	1,313	1,300	1,313	+30	+2.34%	112,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,304	1,307	1,283	1,283	-21	-1.61%	91,600
Dec 10, 2025	1,294	1,309	1,290	1,304	+17	+1.32%	138,300
Dec 9, 2025	1,288	1,289	1,281	1,287	-2	-0.16%	68,500
Dec 8, 2025	1,270	1,294	1,270	1,289	+22	+1.74%	125,700
Dec 5, 2025	1,266	1,270	1,263	1,267	+1	+0.08%	61,900
Dec 4, 2025	1,265	1,271	1,262	1,266	0	0.00%	92,200
Dec 3, 2025	1,285	1,285	1,263	1,266	-5	-0.39%	143,800
Dec 2, 2025	1,258	1,277	1,255	1,271	+23	+1.84%	164,600
Dec 1, 2025	1,253	1,257	1,242	1,248	-3	-0.24%	111,100
Nov 28, 2025	1,246	1,255	1,245	1,251	+8	+0.64%	73,600
Nov 27, 2025	1,240	1,247	1,236	1,243	+3	+0.24%	46,600
Nov 26, 2025	1,249	1,252	1,230	1,240	+4	+0.32%	71,900
Nov 25, 2025	1,255	1,255	1,232	1,236	-22	-1.75%	112,700
Nov 21, 2025	1,224	1,258	1,221	1,258	+29	+2.36%	165,300
Nov 20, 2025	1,215	1,230	1,215	1,229	+15	+1.24%	157,200
Nov 19, 2025	1,217	1,225	1,209	1,214	-3	-0.25%	125,100
Nov 18, 2025	1,215	1,229	1,209	1,217	+4	+0.33%	153,900
Nov 17, 2025	1,209	1,213	1,203	1,213	+4	+0.33%	88,600
Nov 14, 2025	1,209	1,214	1,205	1,209	-4	-0.33%	74,600
Nov 13, 2025	1,213	1,219	1,208	1,213	0	0.00%	56,000