Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,078 | 1,089 | 1,076 | 1,083 | +8 | +0.74% | 84,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,089 | 1,096 | 1,064 | 1,075 | -14 | -1.29% | 336,500 |
Dec 13, 2024 | 1,056 | 1,097 | 1,051 | 1,089 | +39 | +3.71% | 467,100 |
Dec 6, 2024 | 1,032 | 1,058 | 1,018 | 1,050 | +25 | +2.44% | 296,300 |
Nov 29, 2024 | 1,052 | 1,053 | 1,018 | 1,025 | -21 | -2.01% | 239,200 |
Nov 22, 2024 | 1,030 | 1,068 | 1,028 | 1,046 | +15 | +1.45% | 324,900 |
Nov 15, 2024 | 1,031 | 1,039 | 1,019 | 1,031 | 0 | 0.00% | 302,100 |
Nov 8, 2024 | 974 | 1,040 | 969 | 1,031 | +64 | +6.62% | 546,300 |
Nov 1, 2024 | 940 | 989 | 939 | 967 | +24 | +2.55% | 432,100 |
Oct 25, 2024 | 984 | 985 | 939 | 943 | -44 | -4.46% | 328,400 |
Oct 18, 2024 | 985 | 997 | 978 | 987 | +3 | +0.30% | 193,500 |
Oct 11, 2024 | 990 | 998 | 980 | 984 | 0 | 0.00% | 286,700 |
Oct 4, 2024 | 955 | 989 | 952 | 984 | +14 | +1.44% | 404,600 |
Sep 27, 2024 | 969 | 977 | 954 | 970 | +10 | +1.04% | 582,900 |
Sep 20, 2024 | 942 | 968 | 937 | 960 | +23 | +2.45% | 389,800 |
Sep 13, 2024 | 942 | 957 | 929 | 937 | -18 | -1.88% | 448,400 |
Sep 6, 2024 | 1,000 | 1,000 | 953 | 955 | -38 | -3.83% | 458,200 |
Aug 30, 2024 | 990 | 997 | 985 | 993 | +2 | +0.20% | 170,900 |
Aug 23, 2024 | 997 | 998 | 980 | 991 | -13 | -1.29% | 274,000 |
Aug 16, 2024 | 988 | 1,009 | 974 | 1,004 | +28 | +2.87% | 271,400 |
Aug 9, 2024 | 935 | 991 | 860 | 976 | -4 | -0.41% | 955,000 |