About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Scroll Corporation(8005) Historical

8005
TSE Prime
Scroll Corporation
1,083
JPY
+8
(+0.74%)
Dec 23, 3:30 pm JST
6.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,083.5
Dec 23, 10:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
1,107 JPY
52 Week Low Aug 5, 2024
860 JPY
Yearly High Jun 20, 2024
1,107 JPY
Yearly Low Aug 5, 2024
860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,078 1,089 1,076 1,083 +8 +0.74% 84,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,089 1,096 1,064 1,075 -14 -1.29% 336,500
Dec 13, 2024 1,056 1,097 1,051 1,089 +39 +3.71% 467,100
Dec 6, 2024 1,032 1,058 1,018 1,050 +25 +2.44% 296,300
Nov 29, 2024 1,052 1,053 1,018 1,025 -21 -2.01% 239,200
Nov 22, 2024 1,030 1,068 1,028 1,046 +15 +1.45% 324,900
Nov 15, 2024 1,031 1,039 1,019 1,031 0 0.00% 302,100
Nov 8, 2024 974 1,040 969 1,031 +64 +6.62% 546,300
Nov 1, 2024 940 989 939 967 +24 +2.55% 432,100
Oct 25, 2024 984 985 939 943 -44 -4.46% 328,400
Oct 18, 2024 985 997 978 987 +3 +0.30% 193,500
Oct 11, 2024 990 998 980 984 0 0.00% 286,700
Oct 4, 2024 955 989 952 984 +14 +1.44% 404,600
Sep 27, 2024 969 977 954 970 +10 +1.04% 582,900
Sep 20, 2024 942 968 937 960 +23 +2.45% 389,800
Sep 13, 2024 942 957 929 937 -18 -1.88% 448,400
Sep 6, 2024 1,000 1,000 953 955 -38 -3.83% 458,200
Aug 30, 2024 990 997 985 993 +2 +0.20% 170,900
Aug 23, 2024 997 998 980 991 -13 -1.29% 274,000
Aug 16, 2024 988 1,009 974 1,004 +28 +2.87% 271,400
Aug 9, 2024 935 991 860 976 -4 -0.41% 955,000