Scroll Corporation(8005) Historical

52 Week High Dec 3, 2025

1,285 JPY

52 Week Low Apr 7, 2025

882 JPY

Yearly High Dec 3, 2025

1,285 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,253	1,285	1,242	1,266	+15	+1.20%	562,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,255	1,255	1,230	1,251	-7	-0.56%	304,800
Nov 21, 2025	1,209	1,258	1,203	1,258	+49	+4.05%	690,100
Nov 14, 2025	1,210	1,225	1,191	1,209	+1	+0.08%	564,100
Nov 7, 2025	1,161	1,209	1,141	1,208	+111	+10.12%	1,116,200
Oct 31, 2025	1,120	1,128	1,088	1,097	-13	-1.17%	830,600
Oct 24, 2025	1,094	1,120	1,093	1,110	+22	+2.02%	402,800
Oct 17, 2025	1,071	1,094	1,071	1,088	-5	-0.46%	263,400
Oct 10, 2025	1,125	1,125	1,089	1,093	-4	-0.36%	392,200
Oct 3, 2025	1,141	1,141	1,084	1,097	-61	-5.27%	544,500
Sep 26, 2025	1,150	1,158	1,135	1,158	+5	+0.43%	516,100
Sep 19, 2025	1,165	1,171	1,151	1,153	-15	-1.28%	367,000
Sep 12, 2025	1,155	1,179	1,151	1,168	+20	+1.74%	580,400
Sep 5, 2025	1,105	1,150	1,101	1,148	+48	+4.36%	605,600
Aug 29, 2025	1,120	1,120	1,099	1,100	-13	-1.17%	455,600
Aug 22, 2025	1,091	1,121	1,088	1,113	+23	+2.11%	534,200
Aug 15, 2025	1,079	1,091	1,073	1,090	+21	+1.96%	382,900
Aug 8, 2025	1,048	1,070	1,044	1,069	+15	+1.42%	475,900
Aug 1, 2025	1,079	1,091	1,046	1,054	-20	-1.86%	725,800
Jul 25, 2025	1,061	1,078	1,058	1,074	+10	+0.94%	354,700
Jul 18, 2025	1,055	1,067	1,047	1,064	+6	+0.57%	281,900