Scroll Corporation(8005) Historical

52 Week High Jan 7, 2026

1,395 JPY

52 Week Low Apr 7, 2025

882 JPY

Yearly High Jan 7, 2026

1,395 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,312	1,336	1,308	1,336	+26	+1.98%	385,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,320	1,364	1,300	1,310	-46	-3.39%	777,700
Mar 6, 2026	1,380	1,394	1,329	1,356	-30	-2.16%	767,200
Feb 27, 2026	1,354	1,388	1,347	1,386	+38	+2.82%	382,500
Feb 20, 2026	1,368	1,368	1,338	1,348	-7	-0.52%	374,000
Feb 13, 2026	1,349	1,379	1,338	1,355	+19	+1.42%	424,700
Feb 6, 2026	1,305	1,345	1,279	1,336	+33	+2.53%	676,400
Jan 30, 2026	1,333	1,343	1,289	1,303	-38	-2.83%	611,700
Jan 23, 2026	1,369	1,370	1,332	1,341	-28	-2.05%	607,800
Jan 16, 2026	1,390	1,391	1,358	1,369	-9	-0.65%	441,100
Jan 9, 2026	1,353	1,395	1,350	1,378	+38	+2.84%	693,900
Dec 30, 2025	1,350	1,353	1,340	1,340	-7	-0.52%	242,800
Dec 26, 2025	1,330	1,352	1,320	1,347	+17	+1.28%	457,700
Dec 19, 2025	1,313	1,330	1,303	1,330	+17	+1.29%	434,000
Dec 12, 2025	1,270	1,313	1,270	1,313	+46	+3.63%	536,400
Dec 5, 2025	1,253	1,285	1,242	1,267	+16	+1.28%	573,600
Nov 28, 2025	1,255	1,255	1,230	1,251	-7	-0.56%	304,800
Nov 21, 2025	1,209	1,258	1,203	1,258	+49	+4.05%	690,100
Nov 14, 2025	1,210	1,225	1,191	1,209	+1	+0.08%	564,100
Nov 7, 2025	1,161	1,209	1,141	1,208	+111	+10.12%	1,116,200
Oct 31, 2025	1,120	1,128	1,088	1,097	-13	-1.17%	830,600