kabutan

Scroll Corporation(8005) Historical

8005
TSE Prime
Scroll Corporation
1,303
JPY
-1
(-0.08%)
Jan 30, 3:30 pm JST
8.46
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
1,299.9
Jan 30, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
1,395 JPY
52 Week Low Apr 7, 2025
882 JPY
Yearly High Jan 7, 2026
1,395 JPY
Yearly Low Apr 7, 2025
882 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 1,333 1,343 1,289 1,303 -38 -2.83% 713,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,369 1,370 1,332 1,341 -28 -2.05% 607,800
Jan 16, 2026 1,390 1,391 1,358 1,369 -9 -0.65% 441,100
Jan 9, 2026 1,353 1,395 1,350 1,378 +38 +2.84% 693,900
Dec 30, 2025 1,350 1,353 1,340 1,340 -7 -0.52% 242,800
Dec 26, 2025 1,330 1,352 1,320 1,347 +17 +1.28% 457,700
Dec 19, 2025 1,313 1,330 1,303 1,330 +17 +1.29% 434,000
Dec 12, 2025 1,270 1,313 1,270 1,313 +46 +3.63% 536,400
Dec 5, 2025 1,253 1,285 1,242 1,267 +16 +1.28% 573,600
Nov 28, 2025 1,255 1,255 1,230 1,251 -7 -0.56% 304,800
Nov 21, 2025 1,209 1,258 1,203 1,258 +49 +4.05% 690,100
Nov 14, 2025 1,210 1,225 1,191 1,209 +1 +0.08% 564,100
Nov 7, 2025 1,161 1,209 1,141 1,208 +111 +10.12% 1,116,200
Oct 31, 2025 1,120 1,128 1,088 1,097 -13 -1.17% 830,600
Oct 24, 2025 1,094 1,120 1,093 1,110 +22 +2.02% 402,800
Oct 17, 2025 1,071 1,094 1,071 1,088 -5 -0.46% 263,400
Oct 10, 2025 1,125 1,125 1,089 1,093 -4 -0.36% 392,200
Oct 3, 2025 1,141 1,141 1,084 1,097 -61 -5.27% 544,500
Sep 26, 2025 1,150 1,158 1,135 1,158 +5 +0.43% 516,100
Sep 19, 2025 1,165 1,171 1,151 1,153 -15 -1.28% 367,000
Sep 12, 2025 1,155 1,179 1,151 1,168 +20 +1.74% 580,400