Scroll Corporation(8005) Historical

52 Week High Feb 4, 2025

1,135 JPY

52 Week Low Apr 7, 2025

882 JPY

Yearly High Feb 4, 2025

1,135 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,079	1,091	1,073	1,087	+18	+1.68%	349,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,048	1,070	1,044	1,069	+15	+1.42%	475,900
Aug 1, 2025	1,079	1,091	1,046	1,054	-20	-1.86%	725,800
Jul 25, 2025	1,061	1,078	1,058	1,074	+10	+0.94%	354,700
Jul 18, 2025	1,055	1,067	1,047	1,064	+6	+0.57%	281,900
Jul 11, 2025	1,047	1,067	1,046	1,058	+13	+1.24%	300,900
Jul 4, 2025	1,072	1,078	1,039	1,045	-25	-2.34%	360,000
Jun 27, 2025	1,053	1,070	1,032	1,070	+15	+1.42%	686,500
Jun 20, 2025	1,031	1,075	1,029	1,055	+23	+2.23%	526,600
Jun 13, 2025	1,056	1,057	1,030	1,032	-22	-2.09%	339,100
Jun 6, 2025	1,060	1,067	1,040	1,054	-8	-0.75%	453,000
May 30, 2025	1,049	1,063	1,043	1,062	+16	+1.53%	298,900
May 23, 2025	1,045	1,056	1,027	1,046	+3	+0.29%	458,200
May 16, 2025	1,061	1,072	1,033	1,043	-18	-1.70%	484,500
May 9, 2025	1,027	1,066	996	1,061	+34	+3.31%	682,300
May 2, 2025	1,004	1,032	1,004	1,027	+24	+2.39%	422,100
Apr 25, 2025	1,005	1,014	993	1,003	-5	-0.50%	320,700
Apr 18, 2025	988	1,008	978	1,008	+31	+3.17%	337,300
Apr 11, 2025	897	995	882	977	-6	-0.61%	958,600
Apr 4, 2025	1,010	1,045	970	983	-32	-3.15%	1,046,000
Mar 28, 2025	1,031	1,035	1,001	1,015	-16	-1.55%	1,077,600