Scroll Corporation(8005) Historical

52 Week High Jan 7, 2026

1,395 JPY

52 Week Low May 7, 2025

996 JPY

Yearly High Jan 7, 2026

1,395 JPY

Yearly Low Mar 30, 2026

1,247 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,320	1,333	1,286	1,305	-17	-1.29%	609,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,352	1,365	1,310	1,322	-30	-2.22%	363,100
Apr 17, 2026	1,328	1,363	1,309	1,352	+23	+1.73%	444,400
Apr 10, 2026	1,337	1,370	1,323	1,329	-13	-0.97%	374,400
Apr 3, 2026	1,247	1,364	1,247	1,342	+6	+0.45%	715,200
Mar 27, 2026	1,300	1,348	1,277	1,336	+31	+2.38%	1,228,200
Mar 19, 2026	1,312	1,336	1,305	1,305	-5	-0.38%	460,700
Mar 13, 2026	1,320	1,364	1,300	1,310	-46	-3.39%	777,700
Mar 6, 2026	1,380	1,394	1,329	1,356	-30	-2.16%	767,200
Feb 27, 2026	1,354	1,388	1,347	1,386	+38	+2.82%	382,500
Feb 20, 2026	1,368	1,368	1,338	1,348	-7	-0.52%	374,000
Feb 13, 2026	1,349	1,379	1,338	1,355	+19	+1.42%	424,700
Feb 6, 2026	1,305	1,345	1,279	1,336	+33	+2.53%	676,400
Jan 30, 2026	1,333	1,343	1,289	1,303	-38	-2.83%	611,700
Jan 23, 2026	1,369	1,370	1,332	1,341	-28	-2.05%	607,800
Jan 16, 2026	1,390	1,391	1,358	1,369	-9	-0.65%	441,100
Jan 9, 2026	1,353	1,395	1,350	1,378	+38	+2.84%	693,900
Dec 30, 2025	1,350	1,353	1,340	1,340	-7	-0.52%	242,800
Dec 26, 2025	1,330	1,352	1,320	1,347	+17	+1.28%	457,700
Dec 19, 2025	1,313	1,330	1,303	1,330	+17	+1.29%	434,000
Dec 12, 2025	1,270	1,313	1,270	1,313	+46	+3.63%	536,400