Scroll Corporation(8005) Historical

52 Week High Jan 7, 2026

1,395 JPY

52 Week Low May 7, 2025

996 JPY

Yearly High Jan 7, 2026

1,395 JPY

Yearly Low Mar 30, 2026

1,247 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,320	1,322	1,286	1,305	-20	-1.51%	301,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,340	1,370	1,309	1,325	-5	-0.38%	1,745,700
Mar, 2026	1,380	1,394	1,247	1,330	-56	-4.04%	3,693,300
Feb, 2026	1,305	1,388	1,279	1,386	+83	+6.37%	1,857,600
Jan, 2026	1,353	1,395	1,289	1,303	-37	-2.76%	2,354,500
Dec, 2025	1,253	1,353	1,242	1,340	+89	+7.11%	2,244,500
Nov, 2025	1,161	1,258	1,141	1,251	+154	+14.04%	2,675,200
Oct, 2025	1,125	1,128	1,071	1,097	-29	-2.58%	2,199,700
Sep, 2025	1,105	1,179	1,101	1,126	+26	+2.36%	2,302,900
Aug, 2025	1,060	1,121	1,044	1,100	+9	+0.82%	2,259,700
Jul, 2025	1,062	1,091	1,039	1,091	+27	+2.54%	1,537,000
Jun, 2025	1,060	1,078	1,029	1,064	+2	+0.19%	2,080,400
May, 2025	1,030	1,072	996	1,062	+36	+3.51%	2,114,300
Apr, 2025	1,033	1,045	882	1,026	+15	+1.48%	2,712,200
Mar, 2025	1,041	1,053	997	1,011	-24	-2.32%	3,483,500
Feb, 2025	1,107	1,135	1,016	1,035	-44	-4.08%	5,040,400
Jan, 2025	1,080	1,103	1,021	1,079	+1	+0.09%	1,402,500
Dec, 2024	1,032	1,103	1,018	1,078	+53	+5.17%	1,500,900
Nov, 2024	987	1,068	963	1,025	+68	+7.11%	1,552,000
Oct, 2024	961	998	939	957	-8	-0.83%	1,406,500
Sep, 2024	1,000	1,000	929	965	-28	-2.82%	1,978,600