Scroll Corporation(8005) Historical

52 Week High Dec 3, 2025

1,285 JPY

52 Week Low Apr 7, 2025

882 JPY

Yearly High Dec 3, 2025

1,285 JPY

Yearly Low Apr 7, 2025

882 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,253	1,285	1,242	1,267	+16	+1.28%	562,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,161	1,258	1,141	1,251	+154	+14.04%	2,675,200
Oct, 2025	1,125	1,128	1,071	1,097	-29	-2.58%	2,199,700
Sep, 2025	1,105	1,179	1,101	1,126	+26	+2.36%	2,302,900
Aug, 2025	1,060	1,121	1,044	1,100	+9	+0.82%	2,259,700
Jul, 2025	1,062	1,091	1,039	1,091	+27	+2.54%	1,537,000
Jun, 2025	1,060	1,078	1,029	1,064	+2	+0.19%	2,080,400
May, 2025	1,030	1,072	996	1,062	+36	+3.51%	2,114,300
Apr, 2025	1,033	1,045	882	1,026	+15	+1.48%	2,712,200
Mar, 2025	1,041	1,053	997	1,011	-24	-2.32%	3,483,500
Feb, 2025	1,107	1,135	1,016	1,035	-44	-4.08%	5,040,400
Jan, 2025	1,080	1,103	1,021	1,079	+1	+0.09%	1,402,500
Dec, 2024	1,032	1,103	1,018	1,078	+53	+5.17%	1,500,900
Nov, 2024	987	1,068	963	1,025	+68	+7.11%	1,552,000
Oct, 2024	961	998	939	957	-8	-0.83%	1,406,500
Sep, 2024	1,000	1,000	929	965	-28	-2.82%	1,978,600
Aug, 2024	1,057	1,060	860	993	-36	-3.50%	2,003,300
Jul, 2024	1,099	1,106	989	1,029	-57	-5.25%	1,966,200
Jun, 2024	1,080	1,107	1,032	1,086	+15	+1.40%	1,643,300
May, 2024	931	1,071	909	1,071	+132	+14.06%	2,699,200
Apr, 2024	961	961	900	939	-21	-2.19%	1,411,200