Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,032 | 1,097 | 1,018 | 1,083 | +58 | +5.66% | 1,184,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 987 | 1,068 | 963 | 1,025 | +68 | +7.11% | 1,552,000 |
Oct, 2024 | 961 | 998 | 939 | 957 | -8 | -0.83% | 1,406,500 |
Sep, 2024 | 1,000 | 1,000 | 929 | 965 | -28 | -2.82% | 1,978,600 |
Aug, 2024 | 1,057 | 1,060 | 860 | 993 | -36 | -3.50% | 2,003,300 |
Jul, 2024 | 1,099 | 1,106 | 989 | 1,029 | -57 | -5.25% | 1,966,200 |
Jun, 2024 | 1,080 | 1,107 | 1,032 | 1,086 | +15 | +1.40% | 1,643,300 |
May, 2024 | 931 | 1,071 | 909 | 1,071 | +132 | +14.06% | 2,699,200 |
Apr, 2024 | 961 | 961 | 900 | 939 | -21 | -2.19% | 1,411,200 |
Mar, 2024 | 942 | 992 | 920 | 960 | +20 | +2.13% | 2,660,700 |
Feb, 2024 | 970 | 999 | 921 | 940 | -82 | -8.02% | 2,156,200 |
Jan, 2024 | 960 | 1,034 | 950 | 1,022 | +62 | +6.46% | 1,526,000 |
Dec, 2023 | 928 | 971 | 925 | 960 | +35 | +3.78% | 1,891,700 |
Nov, 2023 | 941 | 958 | 891 | 925 | -15 | -1.60% | 2,409,900 |
Oct, 2023 | 993 | 1,092 | 877 | 940 | -53 | -5.34% | 4,572,400 |
Sep, 2023 | 1,006 | 1,042 | 988 | 993 | -13 | -1.29% | 2,431,000 |
Aug, 2023 | 975 | 1,009 | 957 | 1,006 | +37 | +3.82% | 2,042,000 |
Jul, 2023 | 968 | 991 | 915 | 969 | +2 | +0.21% | 1,945,600 |
Jun, 2023 | 876 | 974 | 874 | 967 | +87 | +9.89% | 3,402,800 |
May, 2023 | 799 | 909 | 794 | 880 | +91 | +11.53% | 4,028,300 |
Apr, 2023 | 812 | 817 | 775 | 789 | -19 | -2.35% | 2,000,700 |