About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Scroll Corporation(8005) Historical

8005
TSE Prime
Scroll Corporation
1,083
JPY
+8
(+0.74%)
Dec 23, 3:30 pm JST
6.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,083.5
Dec 23, 10:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
1,107 JPY
52 Week Low Aug 5, 2024
860 JPY
Yearly High Jun 20, 2024
1,107 JPY
Yearly Low Aug 5, 2024
860 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,032 1,097 1,018 1,083 +58 +5.66% 1,184,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 987 1,068 963 1,025 +68 +7.11% 1,552,000
Oct, 2024 961 998 939 957 -8 -0.83% 1,406,500
Sep, 2024 1,000 1,000 929 965 -28 -2.82% 1,978,600
Aug, 2024 1,057 1,060 860 993 -36 -3.50% 2,003,300
Jul, 2024 1,099 1,106 989 1,029 -57 -5.25% 1,966,200
Jun, 2024 1,080 1,107 1,032 1,086 +15 +1.40% 1,643,300
May, 2024 931 1,071 909 1,071 +132 +14.06% 2,699,200
Apr, 2024 961 961 900 939 -21 -2.19% 1,411,200
Mar, 2024 942 992 920 960 +20 +2.13% 2,660,700
Feb, 2024 970 999 921 940 -82 -8.02% 2,156,200
Jan, 2024 960 1,034 950 1,022 +62 +6.46% 1,526,000
Dec, 2023 928 971 925 960 +35 +3.78% 1,891,700
Nov, 2023 941 958 891 925 -15 -1.60% 2,409,900
Oct, 2023 993 1,092 877 940 -53 -5.34% 4,572,400
Sep, 2023 1,006 1,042 988 993 -13 -1.29% 2,431,000
Aug, 2023 975 1,009 957 1,006 +37 +3.82% 2,042,000
Jul, 2023 968 991 915 969 +2 +0.21% 1,945,600
Jun, 2023 876 974 874 967 +87 +9.89% 3,402,800
May, 2023 799 909 794 880 +91 +11.53% 4,028,300
Apr, 2023 812 817 775 789 -19 -2.35% 2,000,700