Marubeni Corporation(8002) Historical

52 Week High Aug 1, 2025

3,154.0 JPY

52 Week Low Apr 7, 2025

1,878.0 JPY

Yearly High Aug 1, 2025

3,154.0 JPY

Yearly Low Apr 7, 2025

1,878.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,395	3,154	1,878	3,022	+629	+26.31%	798,039,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,244.0	3,158.0	1,911.0	2,392.5	+164.0	+7.36%	1,301,406,500
2023	1,503.5	2,705.0	1,476.0	2,228.5	+713.5	+47.10%	1,924,601,800
2022	1,134.0	1,592.0	1,108.5	1,515.0	+395.5	+35.33%	1,916,440,000
2021	691.0	1,139.0	668.3	1,119.5	+433.4	+63.17%	1,608,785,000
2020	800.9	830.0	456.2	686.1	-124.5	-15.36%	1,938,790,000
2019	757.4	855.6	640.2	810.6	+38.2	+4.95%	1,464,539,000
2018	829.0	1,072.0	709.7	772.4	-43.7	-5.35%	1,679,043,000
2017	669.8	822.8	643.6	816.1	+153.3	+23.13%	1,855,249,000
2016	620.0	692.7	432.5	662.8	+37.7	+6.03%	2,493,778,000
2015	720.2	749.9	573.3	625.1	-99.6	-13.74%	2,660,796,000
2014	756.0	806.1	643.7	724.7	-31.3	-4.14%	2,332,994,000
2013	643.0	872.0	615.0	756.0	+142.0	+23.13%	3,191,096,000
2012	477.0	647.0	463.0	614.0	+145.0	+30.92%	2,891,150,000
2011	581.0	675.0	373.0	469.0	-102.0	-17.86%	3,138,451,000
2010	520.0	604.0	428.0	571.0	+60.0	+11.74%	2,688,780,000
2009	350.0	527.0	265.0	511.0	+175.0	+52.08%	3,633,824,800
2008	773.0	988.0	260.0	336.0	-457.0	-57.63%	5,149,532,800
2007	602.0	1,212.0	580.0	793.0	+189.0	+31.29%	5,904,854,000
2006	640.0	690.0	517.0	604.0	-29.0	-4.58%	3,360,612,000
2005	284.0	667.0	283.0	633.0	+349.0	+122.89%	2,675,491,000