Marubeni Corporation(8002) Historical
8002
TSE Prime
Marubeni Corporation
Result
ー
4,899
JPY
+87
(+1.81%)
Jun 12, 3:30 pm JST
30.56
USD
Jun 12, 2:30 am EDT
PER
13.8
PBR
1.83
Yield
2.35%
Margin Trading Ratio
9.26
PTS
outside of trading hours
4,939
Jun 12, 11:38 pm JST
52 Week High
Feb 12, 2026
6,328
JPY
52 Week Low
Jun 25, 2025
2,795
JPY
Yearly High
Feb 12, 2026
6,328
JPY
Yearly Low
Jan 5, 2026
4,408
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 4,423 | 6,328 | 4,408 | 4,899 | +546 | +12.54% | 570,806,200 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,395 | 4,594 | 1,878 | 4,353 | +1,961 | +81.98% | 1,225,118,000 |
| 2024 | 2,244 | 3,158 | 1,911 | 2,392 | +164 | +7.36% | 1,301,406,500 |
| 2023 | 1,503 | 2,705 | 1,476 | 2,228 | +713 | +47.06% | 1,924,601,800 |
| 2022 | 1,134 | 1,592 | 1,108 | 1,515 | +396 | +35.39% | 1,916,440,000 |
| 2021 | 691 | 1,139 | 668 | 1,119 | +433 | +63.12% | 1,608,785,000 |
| 2020 | 800 | 830 | 456 | 686 | -124 | -15.31% | 1,938,790,000 |
| 2019 | 757 | 855 | 640 | 810 | +38 | +4.92% | 1,464,539,000 |
| 2018 | 829 | 1,072 | 709 | 772 | -44 | -5.39% | 1,679,043,000 |
| 2017 | 669 | 822 | 643 | 816 | +154 | +23.26% | 1,855,249,000 |
| 2016 | 620 | 692 | 432 | 662 | +37 | +5.92% | 2,493,778,000 |
| 2015 | 720 | 749 | 573 | 625 | -99 | -13.67% | 2,660,796,000 |
| 2014 | 756 | 806 | 643 | 724 | -32 | -4.23% | 2,332,994,000 |
| 2013 | 643 | 872 | 615 | 756 | +142 | +23.13% | 3,191,096,000 |
| 2012 | 477 | 647 | 463 | 614 | +145 | +30.92% | 2,891,150,000 |
| 2011 | 581 | 675 | 373 | 469 | -102 | -17.86% | 3,138,451,000 |
| 2010 | 520 | 604 | 428 | 571 | +60 | +11.74% | 2,688,780,000 |
| 2009 | 350 | 527 | 265 | 511 | +175 | +52.08% | 3,633,824,800 |
| 2008 | 773 | 988 | 260 | 336 | -457 | -57.63% | 5,149,532,800 |
| 2007 | 602 | 1,212 | 580 | 793 | +189 | +31.29% | 5,904,854,000 |
| 2006 | 640 | 690 | 517 | 604 | -29 | -4.58% | 3,360,612,000 |