Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,244 | 3,158 | 1,911 | 2,284 | +55 | +2.49% | 1,287,207,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,503.5 | 2,705.0 | 1,476.0 | 2,228.5 | +713.5 | +47.10% | 1,924,601,800 |
2022 | 1,134.0 | 1,592.0 | 1,108.5 | 1,515.0 | +395.5 | +35.33% | 1,916,440,000 |
2021 | 691.0 | 1,139.0 | 668.3 | 1,119.5 | +433.4 | +63.17% | 1,608,785,000 |
2020 | 800.9 | 830.0 | 456.2 | 686.1 | -124.5 | -15.36% | 1,938,790,000 |
2019 | 757.4 | 855.6 | 640.2 | 810.6 | +38.2 | +4.95% | 1,464,539,000 |
2018 | 829.0 | 1,072.0 | 709.7 | 772.4 | -43.7 | -5.35% | 1,679,043,000 |
2017 | 669.8 | 822.8 | 643.6 | 816.1 | +153.3 | +23.13% | 1,855,249,000 |
2016 | 620.0 | 692.7 | 432.5 | 662.8 | +37.7 | +6.03% | 2,493,778,000 |
2015 | 720.2 | 749.9 | 573.3 | 625.1 | -99.6 | -13.74% | 2,660,796,000 |
2014 | 756.0 | 806.1 | 643.7 | 724.7 | -31.3 | -4.14% | 2,332,994,000 |
2013 | 643.0 | 872.0 | 615.0 | 756.0 | +142.0 | +23.13% | 3,191,096,000 |
2012 | 477.0 | 647.0 | 463.0 | 614.0 | +145.0 | +30.92% | 2,891,150,000 |
2011 | 581.0 | 675.0 | 373.0 | 469.0 | -102.0 | -17.86% | 3,138,451,000 |
2010 | 520.0 | 604.0 | 428.0 | 571.0 | +60.0 | +11.74% | 2,688,780,000 |
2009 | 350.0 | 527.0 | 265.0 | 511.0 | +175.0 | +52.08% | 3,633,824,800 |
2008 | 773.0 | 988.0 | 260.0 | 336.0 | -457.0 | -57.63% | 5,149,532,800 |
2007 | 602.0 | 1,212.0 | 580.0 | 793.0 | +189.0 | +31.29% | 5,904,854,000 |
2006 | 640.0 | 690.0 | 517.0 | 604.0 | -29.0 | -4.58% | 3,360,612,000 |
2005 | 284.0 | 667.0 | 283.0 | 633.0 | +349.0 | +122.89% | 2,675,491,000 |
2004 | 210.0 | 328.0 | 199.0 | 284.0 | +79.0 | +38.54% | 2,662,666,000 |