Marubeni Corporation(8002) Historical

52 Week High Dec 4, 2025

4,259 JPY

52 Week Low Apr 7, 2025

1,878 JPY

Yearly High Dec 4, 2025

4,259 JPY

Yearly Low Apr 7, 2025

1,878 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,395	4,259	1,878	4,243	+1,851	+77.38%	1,164,413,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,244	3,158	1,911	2,392	+164	+7.36%	1,301,406,500
2023	1,503	2,705	1,476	2,228	+713	+47.06%	1,924,601,800
2022	1,134	1,592	1,108	1,515	+396	+35.39%	1,916,440,000
2021	691	1,139	668	1,119	+433	+63.12%	1,608,785,000
2020	800	830	456	686	-124	-15.31%	1,938,790,000
2019	757	855	640	810	+38	+4.92%	1,464,539,000
2018	829	1,072	709	772	-44	-5.39%	1,679,043,000
2017	669	822	643	816	+154	+23.26%	1,855,249,000
2016	620	692	432	662	+37	+5.92%	2,493,778,000
2015	720	749	573	625	-99	-13.67%	2,660,796,000
2014	756	806	643	724	-32	-4.23%	2,332,994,000
2013	643	872	615	756	+142	+23.13%	3,191,096,000
2012	477	647	463	614	+145	+30.92%	2,891,150,000
2011	581	675	373	469	-102	-17.86%	3,138,451,000
2010	520	604	428	571	+60	+11.74%	2,688,780,000
2009	350	527	265	511	+175	+52.08%	3,633,824,800
2008	773	988	260	336	-457	-57.63%	5,149,532,800
2007	602	1,212	580	793	+189	+31.29%	5,904,854,000
2006	640	690	517	604	-29	-4.58%	3,360,612,000
2005	284	667	283	633	+349	+122.89%	2,675,491,000