About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Marubeni Corporation(8002) Historical

8002
TSE Prime
Marubeni Corporation
2,284.0
JPY
+48.0
(+2.15%)
Dec 23, 3:30 pm JST
14.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,278
Dec 23, 11:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
3,158.0 JPY
52 Week Low Aug 5, 2024
1,911.0 JPY
Yearly High Jul 5, 2024
3,158.0 JPY
Yearly Low Aug 5, 2024
1,911.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,244 3,158 1,911 2,284 +55 +2.49% 1,287,207,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,503.5 2,705.0 1,476.0 2,228.5 +713.5 +47.10% 1,924,601,800
2022 1,134.0 1,592.0 1,108.5 1,515.0 +395.5 +35.33% 1,916,440,000
2021 691.0 1,139.0 668.3 1,119.5 +433.4 +63.17% 1,608,785,000
2020 800.9 830.0 456.2 686.1 -124.5 -15.36% 1,938,790,000
2019 757.4 855.6 640.2 810.6 +38.2 +4.95% 1,464,539,000
2018 829.0 1,072.0 709.7 772.4 -43.7 -5.35% 1,679,043,000
2017 669.8 822.8 643.6 816.1 +153.3 +23.13% 1,855,249,000
2016 620.0 692.7 432.5 662.8 +37.7 +6.03% 2,493,778,000
2015 720.2 749.9 573.3 625.1 -99.6 -13.74% 2,660,796,000
2014 756.0 806.1 643.7 724.7 -31.3 -4.14% 2,332,994,000
2013 643.0 872.0 615.0 756.0 +142.0 +23.13% 3,191,096,000
2012 477.0 647.0 463.0 614.0 +145.0 +30.92% 2,891,150,000
2011 581.0 675.0 373.0 469.0 -102.0 -17.86% 3,138,451,000
2010 520.0 604.0 428.0 571.0 +60.0 +11.74% 2,688,780,000
2009 350.0 527.0 265.0 511.0 +175.0 +52.08% 3,633,824,800
2008 773.0 988.0 260.0 336.0 -457.0 -57.63% 5,149,532,800
2007 602.0 1,212.0 580.0 793.0 +189.0 +31.29% 5,904,854,000
2006 640.0 690.0 517.0 604.0 -29.0 -4.58% 3,360,612,000
2005 284.0 667.0 283.0 633.0 +349.0 +122.89% 2,675,491,000
2004 210.0 328.0 199.0 284.0 +79.0 +38.54% 2,662,666,000