kabutan

Marubeni Corporation(8002) Historical

8002
TSE Prime
Marubeni Corporation
5,990
JPY
-94
(-1.55%)
Apr 30, 1:43 pm JST
37.35
USD
Apr 30, 12:44 am EDT
Result
ー
PTS
outside of trading hours
5,989
Apr 30, 1:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
6,328 JPY
52 Week Low May 2, 2025
2,475 JPY
Yearly High Feb 12, 2026
6,328 JPY
Yearly Low Jan 5, 2026
4,408 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,903 6,106 5,822 5,990 +54 +0.91% 8,950,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 5,950 6,075 5,792 5,936 +83 +1.42% 16,204,400
Apr 17, 2026 5,946 6,049 5,838 5,853 -97 -1.63% 20,189,300
Apr 10, 2026 5,978 6,230 5,851 5,950 -38 -0.63% 19,675,800
Apr 3, 2026 5,404 6,108 5,382 5,988 +237 +4.12% 24,815,500
Mar 27, 2026 5,200 5,764 5,115 5,751 +256 +4.66% 24,895,200
Mar 19, 2026 5,579 5,894 5,495 5,495 -96 -1.72% 22,158,100
Mar 13, 2026 5,008 5,685 4,952 5,591 +208 +3.86% 32,375,600
Mar 6, 2026 5,792 5,985 5,178 5,383 -625 -10.40% 31,325,200
Feb 27, 2026 5,715 6,140 5,668 6,008 +298 +5.22% 22,800,800
Feb 20, 2026 6,081 6,095 5,702 5,710 -323 -5.35% 23,446,800
Feb 13, 2026 5,900 6,328 5,820 6,033 +376 +6.65% 32,100,100
Feb 6, 2026 5,200 5,657 4,963 5,657 +542 +10.60% 35,534,800
Jan 30, 2026 4,982 5,162 4,915 5,115 -11 -0.21% 21,206,200
Jan 23, 2026 5,153 5,219 5,010 5,126 -73 -1.40% 18,097,200
Jan 16, 2026 4,810 5,230 4,782 5,199 +596 +12.95% 22,629,300
Jan 9, 2026 4,423 4,695 4,408 4,603 +250 +5.74% 18,801,300
Dec 30, 2025 4,322 4,375 4,314 4,353 +22 +0.51% 5,243,000
Dec 26, 2025 4,383 4,419 4,310 4,331 -13 -0.30% 11,109,800
Dec 19, 2025 4,576 4,579 4,211 4,344 -234 -5.11% 22,682,400
Dec 12, 2025 4,280 4,594 4,253 4,578 +335 +7.90% 21,669,600