Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,255 | 2,284 | 2,241 | 2,284 | +48 | +2.15% | 8,455,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,281.0 | 2,285.0 | 2,203.0 | 2,236.0 | -52.0 | -2.27% | 15,218,300 |
Dec 13, 2024 | 2,260.0 | 2,342.0 | 2,227.0 | 2,288.0 | +36.0 | +1.60% | 24,348,200 |
Dec 6, 2024 | 2,251.0 | 2,324.5 | 2,247.0 | 2,252.0 | -2.0 | -0.09% | 18,681,900 |
Nov 29, 2024 | 2,419.5 | 2,420.0 | 2,245.5 | 2,254.0 | -141.5 | -5.91% | 21,773,600 |
Nov 22, 2024 | 2,391.0 | 2,434.0 | 2,383.5 | 2,395.5 | -14.5 | -0.60% | 13,912,400 |
Nov 15, 2024 | 2,474.5 | 2,495.0 | 2,371.5 | 2,410.0 | -58.5 | -2.37% | 19,273,200 |
Nov 8, 2024 | 2,315.0 | 2,522.5 | 2,300.0 | 2,468.5 | +180.0 | +7.87% | 25,500,900 |
Nov 1, 2024 | 2,300.5 | 2,386.5 | 2,234.0 | 2,288.5 | -26.5 | -1.14% | 29,534,200 |
Oct 25, 2024 | 2,401.0 | 2,423.0 | 2,294.5 | 2,315.0 | -95.5 | -3.96% | 15,426,900 |
Oct 18, 2024 | 2,465.0 | 2,465.0 | 2,363.0 | 2,410.5 | -22.0 | -0.90% | 13,929,700 |
Oct 11, 2024 | 2,506.5 | 2,539.5 | 2,400.5 | 2,432.5 | -19.5 | -0.80% | 22,278,100 |
Oct 4, 2024 | 2,298.0 | 2,515.5 | 2,296.0 | 2,452.0 | +24.5 | +1.01% | 36,103,700 |
Sep 27, 2024 | 2,355.0 | 2,431.0 | 2,329.0 | 2,427.5 | +126.0 | +5.47% | 22,518,700 |
Sep 20, 2024 | 2,234.0 | 2,337.0 | 2,172.0 | 2,301.5 | +67.0 | +3.00% | 19,359,400 |
Sep 13, 2024 | 2,227.5 | 2,315.5 | 2,163.0 | 2,234.5 | -93.0 | -4.00% | 26,540,800 |
Sep 6, 2024 | 2,510.5 | 2,518.0 | 2,291.0 | 2,327.5 | -159.5 | -6.41% | 22,382,100 |
Aug 30, 2024 | 2,441.5 | 2,493.0 | 2,392.5 | 2,487.0 | +26.5 | +1.08% | 15,877,600 |
Aug 23, 2024 | 2,498.5 | 2,540.0 | 2,426.0 | 2,460.5 | -70.0 | -2.77% | 19,807,400 |
Aug 16, 2024 | 2,360.0 | 2,539.0 | 2,334.5 | 2,530.5 | +254.0 | +11.16% | 22,174,100 |
Aug 9, 2024 | 2,124.5 | 2,394.5 | 1,911.0 | 2,276.5 | -130.5 | -5.42% | 56,054,900 |