Marubeni Corporation(8002) Historical

52 Week High Jan 16, 2026

5,230 JPY

52 Week Low Apr 7, 2025

1,878 JPY

Yearly High Jan 16, 2026

5,230 JPY

Yearly Low Apr 7, 2025

1,878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,982	5,138	4,915	5,129	+3	+0.06%	19,576,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,153	5,219	5,010	5,126	-73	-1.40%	18,097,200
Jan 16, 2026	4,810	5,230	4,782	5,199	+596	+12.95%	22,629,300
Jan 9, 2026	4,423	4,695	4,408	4,603	+250	+5.74%	18,801,300
Dec 30, 2025	4,322	4,375	4,314	4,353	+22	+0.51%	5,243,000
Dec 26, 2025	4,383	4,419	4,310	4,331	-13	-0.30%	11,109,800
Dec 19, 2025	4,576	4,579	4,211	4,344	-234	-5.11%	22,682,400
Dec 12, 2025	4,280	4,594	4,253	4,578	+335	+7.90%	21,669,600
Dec 5, 2025	4,120	4,259	4,032	4,243	+124	+3.01%	19,790,700
Nov 28, 2025	3,949	4,131	3,866	4,119	+294	+7.69%	21,637,100
Nov 21, 2025	4,019	4,032	3,737	3,825	-212	-5.25%	22,918,300
Nov 14, 2025	3,992	4,052	3,892	4,037	+82	+2.07%	19,199,700
Nov 7, 2025	3,849	3,970	3,702	3,955	+155	+4.08%	34,307,600
Oct 31, 2025	3,824	3,849	3,690	3,800	+30	+0.80%	34,135,700
Oct 24, 2025	3,645	3,836	3,614	3,770	+172	+4.78%	20,893,200
Oct 17, 2025	3,724	3,752	3,570	3,598	-207	-5.44%	22,764,900
Oct 10, 2025	3,906	3,919	3,781	3,805	+60	+1.60%	25,145,600
Oct 3, 2025	3,671	3,760	3,603	3,745	+22	+0.59%	21,118,400
Sep 26, 2025	3,628	3,777	3,622	3,723	+107	+2.96%	17,283,700
Sep 19, 2025	3,584	3,683	3,528	3,616	+102	+2.90%	15,923,900
Sep 12, 2025	3,514	3,560	3,467	3,514	+47	+1.36%	14,981,800