Marubeni Corporation(8002) Historical

52 Week High Aug 1, 2025

3,154.0 JPY

52 Week Low Apr 7, 2025

1,878.0 JPY

Yearly High Aug 1, 2025

3,154.0 JPY

Yearly Low Apr 7, 2025

1,878.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,010	3,022	2,970	3,022	-24	-0.79%	6,165,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,087.0	3,154.0	3,017.0	3,046.0	-44.0	-1.42%	24,893,300
Jul 25, 2025	2,928.0	3,122.0	2,901.0	3,090.0	+162.0	+5.53%	17,577,700
Jul 18, 2025	2,991.5	3,005.0	2,900.5	2,928.0	-62.0	-2.07%	13,180,000
Jul 11, 2025	3,006.0	3,027.0	2,946.5	2,990.0	+34.0	+1.15%	20,889,800
Jul 4, 2025	2,912.5	3,007.0	2,876.5	2,956.0	+70.0	+2.43%	21,622,100
Jun 27, 2025	2,860.0	2,906.0	2,795.0	2,886.0	+17.0	+0.59%	19,488,000
Jun 20, 2025	2,889.0	2,969.5	2,869.0	2,869.0	+30.0	+1.06%	30,738,100
Jun 13, 2025	2,880.0	2,907.5	2,824.0	2,839.0	-2.0	-0.07%	21,679,000
Jun 6, 2025	2,934.5	2,938.0	2,824.0	2,841.0	-104.0	-3.53%	21,739,700
May 30, 2025	2,790.0	2,954.0	2,762.0	2,945.0	+156.0	+5.59%	31,102,600
May 23, 2025	2,825.0	2,835.0	2,754.0	2,789.0	-21.0	-0.75%	23,564,100
May 16, 2025	2,768.5	2,843.5	2,735.0	2,810.0	+66.0	+2.41%	24,665,300
May 9, 2025	2,650.0	2,767.5	2,640.0	2,744.0	+208.0	+8.20%	30,480,300
May 2, 2025	2,519.5	2,613.0	2,475.0	2,536.0	+41.0	+1.64%	38,425,100
Apr 25, 2025	2,279.0	2,511.5	2,262.5	2,495.0	+214.0	+9.38%	30,161,000
Apr 18, 2025	2,220.0	2,285.0	2,200.5	2,281.0	+82.0	+3.73%	18,245,400
Apr 11, 2025	1,902.0	2,273.0	1,878.0	2,199.0	+17.0	+0.78%	46,027,800
Apr 4, 2025	2,400.0	2,427.0	2,127.5	2,182.0	-302.0	-12.16%	34,846,700
Mar 28, 2025	2,555.0	2,568.0	2,466.5	2,484.0	-61.5	-2.42%	24,567,200
Mar 21, 2025	2,420.5	2,616.5	2,419.5	2,545.5	+145.5	+6.06%	36,817,900