kabutan

Marubeni Corporation(8002) Historical

8002
TSE Prime
Marubeni Corporation
4,243
JPY
-16
(-0.38%)
Dec 5, 3:30 pm JST
27.44
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,259 JPY
52 Week Low Apr 7, 2025
1,878 JPY
Yearly High Dec 4, 2025
4,259 JPY
Yearly Low Apr 7, 2025
1,878 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,120 4,259 4,032 4,243 +124 +3.01% 19,790,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,949 4,131 3,866 4,119 +294 +7.69% 21,637,100
Nov 21, 2025 4,019 4,032 3,737 3,825 -212 -5.25% 22,918,300
Nov 14, 2025 3,992 4,052 3,892 4,037 +82 +2.07% 19,199,700
Nov 7, 2025 3,849 3,970 3,702 3,955 +155 +4.08% 34,307,600
Oct 31, 2025 3,824 3,849 3,690 3,800 +30 +0.80% 34,135,700
Oct 24, 2025 3,645 3,836 3,614 3,770 +172 +4.78% 20,893,200
Oct 17, 2025 3,724 3,752 3,570 3,598 -207 -5.44% 22,764,900
Oct 10, 2025 3,906 3,919 3,781 3,805 +60 +1.60% 25,145,600
Oct 3, 2025 3,671 3,760 3,603 3,745 +22 +0.59% 21,118,400
Sep 26, 2025 3,628 3,777 3,622 3,723 +107 +2.96% 17,283,700
Sep 19, 2025 3,584 3,683 3,528 3,616 +102 +2.90% 15,923,900
Sep 12, 2025 3,514 3,560 3,467 3,514 +47 +1.36% 14,981,800
Sep 5, 2025 3,370 3,505 3,329 3,467 +85 +2.51% 17,384,500
Aug 29, 2025 3,329 3,427 3,268 3,382 +77 +2.33% 19,933,500
Aug 22, 2025 3,236 3,314 3,230 3,305 +69 +2.13% 12,027,600
Aug 15, 2025 3,280 3,321 3,185 3,236 +3 +0.09% 16,223,600
Aug 8, 2025 3,010 3,262 2,970 3,233 +187 +6.14% 23,033,900
Aug 1, 2025 3,087 3,154 3,017 3,046 -44 -1.42% 24,893,300
Jul 25, 2025 2,928 3,122 2,901 3,090 +162 +5.53% 17,577,700
Jul 18, 2025 2,991 3,005 2,900 2,928 -62 -2.07% 13,180,000