Marubeni Corporation(8002) Historical

52 Week High Feb 12, 2026

6,328 JPY

52 Week Low Apr 7, 2025

1,878 JPY

Yearly High Feb 12, 2026

6,328 JPY

Yearly Low Apr 7, 2025

1,878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,287	5,685	5,270	5,591	+216	+4.02%	9,884,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,008	5,685	4,952	5,591	+208	+3.86%	32,375,600
Mar 6, 2026	5,792	5,985	5,178	5,383	-625	-10.40%	31,325,200
Feb 27, 2026	5,715	6,140	5,668	6,008	+298	+5.22%	22,800,800
Feb 20, 2026	6,081	6,095	5,702	5,710	-323	-5.35%	23,446,800
Feb 13, 2026	5,900	6,328	5,820	6,033	+376	+6.65%	32,100,100
Feb 6, 2026	5,200	5,657	4,963	5,657	+542	+10.60%	35,534,800
Jan 30, 2026	4,982	5,162	4,915	5,115	-11	-0.21%	21,206,200
Jan 23, 2026	5,153	5,219	5,010	5,126	-73	-1.40%	18,097,200
Jan 16, 2026	4,810	5,230	4,782	5,199	+596	+12.95%	22,629,300
Jan 9, 2026	4,423	4,695	4,408	4,603	+250	+5.74%	18,801,300
Dec 30, 2025	4,322	4,375	4,314	4,353	+22	+0.51%	5,243,000
Dec 26, 2025	4,383	4,419	4,310	4,331	-13	-0.30%	11,109,800
Dec 19, 2025	4,576	4,579	4,211	4,344	-234	-5.11%	22,682,400
Dec 12, 2025	4,280	4,594	4,253	4,578	+335	+7.90%	21,669,600
Dec 5, 2025	4,120	4,259	4,032	4,243	+124	+3.01%	19,790,700
Nov 28, 2025	3,949	4,131	3,866	4,119	+294	+7.69%	21,637,100
Nov 21, 2025	4,019	4,032	3,737	3,825	-212	-5.25%	22,918,300
Nov 14, 2025	3,992	4,052	3,892	4,037	+82	+2.07%	19,199,700
Nov 7, 2025	3,849	3,970	3,702	3,955	+155	+4.08%	34,307,600
Oct 31, 2025	3,824	3,849	3,690	3,800	+30	+0.80%	34,135,700