Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,251 | 2,342 | 2,203 | 2,284 | +30 | +1.33% | 66,703,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,300.0 | 2,522.5 | 2,234.0 | 2,254.0 | -69.0 | -2.97% | 89,868,900 |
Oct, 2024 | 2,338.5 | 2,539.5 | 2,284.5 | 2,323.0 | -17.0 | -0.73% | 99,652,800 |
Sep, 2024 | 2,510.5 | 2,518.0 | 2,163.0 | 2,340.0 | -147.0 | -5.91% | 99,012,000 |
Aug, 2024 | 2,760.5 | 2,770.0 | 1,911.0 | 2,487.0 | -373.5 | -13.06% | 140,837,000 |
Jul, 2024 | 3,011.0 | 3,158.0 | 2,767.0 | 2,860.5 | -115.0 | -3.86% | 84,454,900 |
Jun, 2024 | 3,099.0 | 3,137.0 | 2,902.0 | 2,975.5 | -84.5 | -2.76% | 87,166,800 |
May, 2024 | 2,802.5 | 3,137.0 | 2,786.0 | 3,060.0 | +236.0 | +8.36% | 125,649,100 |
Apr, 2024 | 2,632.0 | 2,845.0 | 2,495.5 | 2,824.0 | +195.0 | +7.42% | 118,389,200 |
Mar, 2024 | 2,482.0 | 2,707.5 | 2,326.5 | 2,629.0 | +157.0 | +6.35% | 128,888,600 |
Feb, 2024 | 2,520.0 | 2,635.0 | 2,334.5 | 2,472.0 | -69.5 | -2.73% | 141,839,600 |
Jan, 2024 | 2,244.0 | 2,564.0 | 2,208.0 | 2,541.5 | +313.0 | +14.05% | 104,744,600 |
Dec, 2023 | 2,330.0 | 2,377.5 | 2,180.5 | 2,228.5 | -78.5 | -3.40% | 92,041,500 |
Nov, 2023 | 2,250.0 | 2,415.0 | 2,232.0 | 2,307.0 | +129.0 | +5.92% | 117,203,800 |
Oct, 2023 | 2,346.0 | 2,381.5 | 2,122.0 | 2,178.0 | -154.0 | -6.60% | 142,787,400 |
Sep, 2023 | 2,370.0 | 2,559.0 | 2,317.5 | 2,332.0 | -52.5 | -2.20% | 131,932,300 |
Aug, 2023 | 2,524.0 | 2,554.0 | 2,259.5 | 2,384.5 | -129.0 | -5.13% | 172,010,700 |
Jul, 2023 | 2,454.0 | 2,517.0 | 2,267.5 | 2,513.5 | +73.5 | +3.01% | 182,017,000 |
Jun, 2023 | 2,008.0 | 2,705.0 | 1,994.5 | 2,440.0 | +448.0 | +22.49% | 351,618,100 |
May, 2023 | 1,943.0 | 2,142.0 | 1,878.0 | 1,992.0 | +72.0 | +3.75% | 189,883,100 |
Apr, 2023 | 1,810.5 | 1,986.5 | 1,719.0 | 1,920.0 | +124.5 | +6.93% | 139,857,000 |