Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,122 | 3,154 | 2,970 | 3,022 | -91 | -2.92% | 23,021,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,892.0 | 3,123.0 | 2,876.5 | 3,113.0 | +200.0 | +6.87% | 82,131,200 |
Jun, 2025 | 2,934.5 | 2,969.5 | 2,795.0 | 2,913.0 | -32.0 | -1.09% | 98,985,400 |
May, 2025 | 2,500.0 | 2,954.0 | 2,475.0 | 2,945.0 | +417.0 | +16.50% | 136,929,600 |
Apr, 2025 | 2,420.0 | 2,544.5 | 1,878.0 | 2,528.0 | +148.5 | +6.24% | 133,741,500 |
Mar, 2025 | 2,383.0 | 2,616.5 | 2,320.0 | 2,379.5 | +32.0 | +1.36% | 124,575,300 |
Feb, 2025 | 2,276.0 | 2,491.5 | 2,243.0 | 2,347.5 | +29.5 | +1.27% | 135,364,800 |
Jan, 2025 | 2,395.0 | 2,399.5 | 2,208.0 | 2,318.0 | -74.5 | -3.11% | 63,290,600 |
Dec, 2024 | 2,251.0 | 2,424.0 | 2,203.0 | 2,392.5 | +138.5 | +6.14% | 80,903,000 |
Nov, 2024 | 2,300.0 | 2,522.5 | 2,234.0 | 2,254.0 | -69.0 | -2.97% | 89,868,900 |
Oct, 2024 | 2,338.5 | 2,539.5 | 2,284.5 | 2,323.0 | -17.0 | -0.73% | 99,652,800 |
Sep, 2024 | 2,510.5 | 2,518.0 | 2,163.0 | 2,340.0 | -147.0 | -5.91% | 99,012,000 |
Aug, 2024 | 2,760.5 | 2,770.0 | 1,911.0 | 2,487.0 | -373.5 | -13.06% | 140,837,000 |
Jul, 2024 | 3,011.0 | 3,158.0 | 2,767.0 | 2,860.5 | -115.0 | -3.86% | 84,454,900 |
Jun, 2024 | 3,099.0 | 3,137.0 | 2,902.0 | 2,975.5 | -84.5 | -2.76% | 87,166,800 |
May, 2024 | 2,802.5 | 3,137.0 | 2,786.0 | 3,060.0 | +236.0 | +8.36% | 125,649,100 |
Apr, 2024 | 2,632.0 | 2,845.0 | 2,495.5 | 2,824.0 | +195.0 | +7.42% | 118,389,200 |
Mar, 2024 | 2,482.0 | 2,707.5 | 2,326.5 | 2,629.0 | +157.0 | +6.35% | 128,888,600 |
Feb, 2024 | 2,520.0 | 2,635.0 | 2,334.5 | 2,472.0 | -69.5 | -2.73% | 141,839,600 |
Jan, 2024 | 2,244.0 | 2,564.0 | 2,208.0 | 2,541.5 | +313.0 | +14.05% | 104,744,600 |
Dec, 2023 | 2,330.0 | 2,377.5 | 2,180.5 | 2,228.5 | -78.5 | -3.40% | 92,041,500 |