kabutan

Marubeni Corporation(8002) Historical

8002
TSE Prime
Marubeni Corporation
5,626
JPY
+35
(+0.63%)
Mar 16, 9:18 am JST
35.28
USD
Mar 15, 8:19 pm EDT
Result
PTS
outside of trading hours
5,619.8
Mar 16, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
6,328 JPY
52 Week Low Apr 7, 2025
1,878 JPY
Yearly High Feb 12, 2026
6,328 JPY
Yearly Low Apr 7, 2025
1,878 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,792 5,985 4,952 5,626 -382 -6.36% 64,864,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 5,200 6,328 4,963 6,008 +893 +17.46% 113,882,500
Jan, 2026 4,423 5,230 4,408 5,115 +762 +17.51% 80,734,000
Dec, 2025 4,120 4,594 4,032 4,353 +234 +5.68% 80,495,500
Nov, 2025 3,849 4,131 3,702 4,119 +319 +8.39% 98,062,700
Oct, 2025 3,680 3,919 3,570 3,800 +102 +2.76% 115,329,900
Sep, 2025 3,370 3,777 3,329 3,698 +316 +9.34% 74,301,800
Aug, 2025 3,122 3,427 2,970 3,382 +269 +8.64% 81,909,700
Jul, 2025 2,892 3,123 2,876 3,113 +200 +6.87% 82,131,200
Jun, 2025 2,934 2,969 2,795 2,913 -32 -1.09% 98,985,400
May, 2025 2,500 2,954 2,475 2,945 +417 +16.50% 136,929,600
Apr, 2025 2,420 2,544 1,878 2,528 +149 +6.26% 133,741,500
Mar, 2025 2,383 2,616 2,320 2,379 +32 +1.36% 124,575,300
Feb, 2025 2,276 2,491 2,243 2,347 +29 +1.25% 135,364,800
Jan, 2025 2,395 2,399 2,208 2,318 -74 -3.09% 63,290,600
Dec, 2024 2,251 2,424 2,203 2,392 +138 +6.12% 80,903,000
Nov, 2024 2,300 2,522 2,234 2,254 -69 -2.97% 89,868,900
Oct, 2024 2,338 2,539 2,284 2,323 -17 -0.73% 99,652,800
Sep, 2024 2,510 2,518 2,163 2,340 -147 -5.91% 99,012,000
Aug, 2024 2,760 2,770 1,911 2,487 -373 -13.04% 140,837,000
Jul, 2024 3,011 3,158 2,767 2,860 -115 -3.87% 84,454,900