kabutan

Marubeni Corporation(8002) Historical

8002
TSE Prime
Marubeni Corporation
3,022.0
JPY
-24.0
(-0.79%)
Aug 4, 3:30 pm JST
20.44
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
3,022.1
Aug 4, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
3,154.0 JPY
52 Week Low Apr 7, 2025
1,878.0 JPY
Yearly High Aug 1, 2025
3,154.0 JPY
Yearly Low Apr 7, 2025
1,878.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,122 3,154 2,970 3,022 -91 -2.92% 23,021,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,892.0 3,123.0 2,876.5 3,113.0 +200.0 +6.87% 82,131,200
Jun, 2025 2,934.5 2,969.5 2,795.0 2,913.0 -32.0 -1.09% 98,985,400
May, 2025 2,500.0 2,954.0 2,475.0 2,945.0 +417.0 +16.50% 136,929,600
Apr, 2025 2,420.0 2,544.5 1,878.0 2,528.0 +148.5 +6.24% 133,741,500
Mar, 2025 2,383.0 2,616.5 2,320.0 2,379.5 +32.0 +1.36% 124,575,300
Feb, 2025 2,276.0 2,491.5 2,243.0 2,347.5 +29.5 +1.27% 135,364,800
Jan, 2025 2,395.0 2,399.5 2,208.0 2,318.0 -74.5 -3.11% 63,290,600
Dec, 2024 2,251.0 2,424.0 2,203.0 2,392.5 +138.5 +6.14% 80,903,000
Nov, 2024 2,300.0 2,522.5 2,234.0 2,254.0 -69.0 -2.97% 89,868,900
Oct, 2024 2,338.5 2,539.5 2,284.5 2,323.0 -17.0 -0.73% 99,652,800
Sep, 2024 2,510.5 2,518.0 2,163.0 2,340.0 -147.0 -5.91% 99,012,000
Aug, 2024 2,760.5 2,770.0 1,911.0 2,487.0 -373.5 -13.06% 140,837,000
Jul, 2024 3,011.0 3,158.0 2,767.0 2,860.5 -115.0 -3.86% 84,454,900
Jun, 2024 3,099.0 3,137.0 2,902.0 2,975.5 -84.5 -2.76% 87,166,800
May, 2024 2,802.5 3,137.0 2,786.0 3,060.0 +236.0 +8.36% 125,649,100
Apr, 2024 2,632.0 2,845.0 2,495.5 2,824.0 +195.0 +7.42% 118,389,200
Mar, 2024 2,482.0 2,707.5 2,326.5 2,629.0 +157.0 +6.35% 128,888,600
Feb, 2024 2,520.0 2,635.0 2,334.5 2,472.0 -69.5 -2.73% 141,839,600
Jan, 2024 2,244.0 2,564.0 2,208.0 2,541.5 +313.0 +14.05% 104,744,600
Dec, 2023 2,330.0 2,377.5 2,180.5 2,228.5 -78.5 -3.40% 92,041,500