Marubeni Corporation(8002) Historical

52 Week High Dec 4, 2025

4,259 JPY

52 Week Low Apr 7, 2025

1,878 JPY

Yearly High Dec 4, 2025

4,259 JPY

Yearly Low Apr 7, 2025

1,878 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,120	4,259	4,032	4,243	+124	+3.01%	19,790,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,849	4,131	3,702	4,119	+319	+8.39%	98,062,700
Oct, 2025	3,680	3,919	3,570	3,800	+102	+2.76%	115,329,900
Sep, 2025	3,370	3,777	3,329	3,698	+316	+9.34%	74,301,800
Aug, 2025	3,122	3,427	2,970	3,382	+269	+8.64%	81,909,700
Jul, 2025	2,892	3,123	2,876	3,113	+200	+6.87%	82,131,200
Jun, 2025	2,934	2,969	2,795	2,913	-32	-1.09%	98,985,400
May, 2025	2,500	2,954	2,475	2,945	+417	+16.50%	136,929,600
Apr, 2025	2,420	2,544	1,878	2,528	+149	+6.26%	133,741,500
Mar, 2025	2,383	2,616	2,320	2,379	+32	+1.36%	124,575,300
Feb, 2025	2,276	2,491	2,243	2,347	+29	+1.25%	135,364,800
Jan, 2025	2,395	2,399	2,208	2,318	-74	-3.09%	63,290,600
Dec, 2024	2,251	2,424	2,203	2,392	+138	+6.12%	80,903,000
Nov, 2024	2,300	2,522	2,234	2,254	-69	-2.97%	89,868,900
Oct, 2024	2,338	2,539	2,284	2,323	-17	-0.73%	99,652,800
Sep, 2024	2,510	2,518	2,163	2,340	-147	-5.91%	99,012,000
Aug, 2024	2,760	2,770	1,911	2,487	-373	-13.04%	140,837,000
Jul, 2024	3,011	3,158	2,767	2,860	-115	-3.87%	84,454,900
Jun, 2024	3,099	3,137	2,902	2,975	-85	-2.78%	87,166,800
May, 2024	2,802	3,137	2,786	3,060	+236	+8.36%	125,649,100
Apr, 2024	2,632	2,845	2,495	2,824	+195	+7.42%	118,389,200