About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Marubeni Corporation(8002) Historical

8002
TSE Prime
Marubeni Corporation
2,284.0
JPY
+48.0
(+2.15%)
Dec 23, 3:30 pm JST
14.58
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,274
Dec 23, 10:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
3,158.0 JPY
52 Week Low Aug 5, 2024
1,911.0 JPY
Yearly High Jul 5, 2024
3,158.0 JPY
Yearly Low Aug 5, 2024
1,911.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,255 2,284 2,241 2,284 +48 +2.15% 4,227,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,236.0 -2.27% 2,245.8 15,218,300 ー ー ー
Dec 13, 2024 2,288.0 +1.60% 2,284.6 24,348,200 442,700 3,311,500 7.48
Dec 6, 2024 2,252.0 -0.09% 2,283.6 18,681,900 433,100 3,577,500 8.26
Nov 29, 2024 2,254.0 -5.91% 2,305.6 21,773,600 452,500 3,380,100 7.47
Nov 22, 2024 2,395.5 -0.60% 2,404.3 13,912,400 483,500 2,973,100 6.15
Nov 15, 2024 2,410.0 -2.37% 2,429.3 19,273,200 505,400 3,013,000 5.96
Nov 8, 2024 2,468.5 +7.87% 2,437.6 25,500,900 523,400 2,810,400 5.37
Nov 1, 2024 2,288.5 -1.14% 2,332.6 29,534,200 506,800 3,590,000 7.08
Oct 25, 2024 2,315.0 -3.96% 2,350.7 15,426,900 539,200 3,349,500 6.21
Oct 18, 2024 2,410.5 -0.90% 2,414.5 13,929,700 514,900 3,462,000 6.72
Oct 11, 2024 2,432.5 -0.80% 2,465.2 22,278,100 493,600 3,489,800 7.07
Oct 4, 2024 2,452.0 +1.01% 2,400.5 36,103,700 519,600 3,604,800 6.94
Sep 27, 2024 2,427.5 +5.47% 2,389.9 22,518,700 559,500 3,566,300 6.37
Sep 20, 2024 2,301.5 +3.00% 2,256.3 19,359,400 607,500 3,957,700 6.51
Sep 13, 2024 2,234.5 -4.00% 2,244.0 26,540,800 606,900 4,011,400 6.61
Sep 6, 2024 2,327.5 -6.41% 2,393.3 22,382,100 580,300 3,913,100 6.74
Aug 30, 2024 2,487.0 +1.08% 2,435.8 15,877,600 510,600 3,536,100 6.93
Aug 23, 2024 2,460.5 -2.77% 2,469.2 19,807,400 509,000 3,718,200 7.30
Aug 16, 2024 2,530.5 +11.16% 2,425.9 22,174,100 444,500 3,380,500 7.61
Aug 9, 2024 2,276.5 -5.42% 2,187.3 56,054,900 489,200 3,280,300 6.71