kabutan

Marubeni Corporation(8002) Historical

8002
TSE Prime
Marubeni Corporation
6,000
JPY
-84
(-1.38%)
Apr 30, 11:30 am JST
37.45
USD
Apr 29, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
5,996.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
6,328 JPY
52 Week Low May 2, 2025
2,475 JPY
Yearly High Feb 12, 2026
6,328 JPY
Yearly Low Jan 5, 2026
4,408 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,903 6,106 5,822 6,000 +64 +1.08% 8,493,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 5,936 +1.42% 5,925 16,204,400 418,200 1,494,700 3.57
Apr 17, 2026 5,853 -1.63% 5,945 20,189,300 409,800 1,596,200 3.90
Apr 10, 2026 5,950 -0.63% 6,025 19,675,800 421,200 1,609,900 3.82
Apr 3, 2026 5,988 +4.12% 5,790 24,815,500 468,300 1,626,900 3.47
Mar 27, 2026 5,751 +4.66% 5,483 24,895,200 488,300 1,842,500 3.77
Mar 19, 2026 5,495 -1.72% 5,645 22,158,100 433,800 2,137,200 4.93
Mar 13, 2026 5,591 +3.86% 5,357 32,375,600 479,600 1,839,400 3.84
Mar 6, 2026 5,383 -10.40% 5,543 31,325,200 452,900 2,080,200 4.59
Feb 27, 2026 6,008 +5.22% 5,936 22,800,800 541,800 1,977,000 3.65
Feb 20, 2026 5,710 -5.35% 5,794 23,446,800 538,700 2,197,400 4.08
Feb 13, 2026 6,033 +6.65% 6,087 32,100,100 624,100 1,786,100 2.86
Feb 6, 2026 5,657 +10.60% 5,338 35,534,800 652,100 1,458,700 2.24
Jan 30, 2026 5,115 -0.21% 5,043 21,206,200 520,200 1,441,400 2.77
Jan 23, 2026 5,126 -1.40% 5,125 18,097,200 567,800 1,414,100 2.49
Jan 16, 2026 5,199 +12.95% 5,034 22,629,300 685,100 1,388,200 2.03
Jan 9, 2026 4,603 +5.74% 4,569 18,801,300 467,400 1,419,300 3.04
Dec 30, 2025 4,353 +0.51% 4,353 5,243,000 ー ー ー
Dec 26, 2025 4,331 -0.30% 4,356 11,109,800 417,800 1,692,800 4.05
Dec 19, 2025 4,344 -5.11% 4,373 22,682,400 468,800 1,693,700 3.61
Dec 12, 2025 4,578 +7.90% 4,431 21,669,600 720,800 1,365,400 1.89