kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Marubeni Corporation(8002) Historical

8002
TSE Prime
Marubeni Corporation
2,787.5
JPY
+21.0
(+0.76%)
May 13, 3:30 pm JST
18.84
USD
May 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
2,806
May 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
3,158.0 JPY
52 Week Low Apr 7, 2025
1,878.0 JPY
Yearly High May 12, 2025
2,782.0 JPY
Yearly Low Apr 7, 2025
1,878.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,768 2,843 2,735 2,787 +43 +1.59% 15,354,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,744.0 +8.20% 2,694.6 30,480,300 1,014,400 1,991,000 1.96
May 2, 2025 2,536.0 +1.64% 2,537.3 38,425,100 1,061,600 2,420,700 2.28
Apr 25, 2025 2,495.0 +9.38% 2,412.1 30,161,000 943,800 2,596,100 2.75
Apr 18, 2025 2,281.0 +3.73% 2,241.3 18,245,400 694,000 2,985,200 4.30
Apr 11, 2025 2,199.0 +0.78% 2,086.9 46,027,800 602,800 3,233,600 5.36
Apr 4, 2025 2,182.0 -12.16% 2,299.7 34,846,700 425,100 3,645,200 8.57
Mar 28, 2025 2,484.0 -2.42% 2,530.2 24,567,200 351,000 3,416,200 9.73
Mar 21, 2025 2,545.5 +6.06% 2,545.7 36,817,900 411,300 3,724,400 9.06
Mar 14, 2025 2,400.0 -0.19% 2,380.4 25,025,600 388,400 3,287,000 8.46
Mar 7, 2025 2,404.5 +2.43% 2,414.6 31,317,400 409,000 3,610,100 8.83
Feb 28, 2025 2,347.5 +2.53% 2,404.6 50,171,200 379,100 4,246,500 11.20
Feb 21, 2025 2,289.5 -1.10% 2,295.8 21,452,700 407,200 3,666,100 9.00
Feb 14, 2025 2,315.0 -1.91% 2,329.4 14,732,300 354,600 3,116,300 8.79
Feb 7, 2025 2,360.0 +1.81% 2,339.1 49,008,600 385,600 2,958,700 7.67
Jan 31, 2025 2,318.0 +1.69% 2,306.7 14,959,600 366,100 2,705,100 7.39
Jan 24, 2025 2,279.5 +1.92% 2,268.6 12,621,900 382,700 2,933,000 7.66
Jan 17, 2025 2,236.5 +0.16% 2,250.6 14,110,000 394,900 3,172,700 8.03
Jan 10, 2025 2,233.0 -6.67% 2,314.8 21,599,100 505,200 3,369,100 6.67
Dec 30, 2024 2,392.5 +0.23% 2,400.7 3,915,500 ー ー ー
Dec 27, 2024 2,387.0 +6.75% 2,316.1 18,739,100 536,700 2,794,700 5.21