kabutan

Marubeni Corporation(8002) Historical

8002
TSE Prime
Marubeni Corporation
5,129
JPY
+66
(+1.30%)
Jan 29, 3:30 pm JST
33.53
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
5,104.6
Jan 29, 10:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
5,230 JPY
52 Week Low Apr 7, 2025
1,878 JPY
Yearly High Jan 16, 2026
5,230 JPY
Yearly Low Apr 7, 2025
1,878 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,982 5,138 4,915 5,129 +3 +0.06% 19,576,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 5,126 -1.40% 5,125 18,097,200 567,800 1,414,100 2.49
Jan 16, 2026 5,199 +12.95% 5,034 22,629,300 685,100 1,388,200 2.03
Jan 9, 2026 4,603 +5.74% 4,569 18,801,300 467,400 1,419,300 3.04
Dec 30, 2025 4,353 +0.51% 4,353 5,243,000 ー ー ー
Dec 26, 2025 4,331 -0.30% 4,356 11,109,800 417,800 1,692,800 4.05
Dec 19, 2025 4,344 -5.11% 4,373 22,682,400 468,800 1,693,700 3.61
Dec 12, 2025 4,578 +7.90% 4,431 21,669,600 720,800 1,365,400 1.89
Dec 5, 2025 4,243 +3.01% 4,138 19,790,700 568,700 1,300,400 2.29
Nov 28, 2025 4,119 +7.69% 4,019 21,637,100 442,500 1,177,400 2.66
Nov 21, 2025 3,825 -5.25% 3,830 22,918,300 315,400 1,434,300 4.55
Nov 14, 2025 4,037 +2.07% 3,981 19,199,700 411,000 1,260,900 3.07
Nov 7, 2025 3,955 +4.08% 3,868 34,307,600 409,100 1,285,800 3.14
Oct 31, 2025 3,800 +0.80% 3,774 34,135,700 338,800 1,632,300 4.82
Oct 24, 2025 3,770 +4.78% 3,715 20,893,200 405,700 1,602,400 3.95
Oct 17, 2025 3,598 -5.44% 3,634 22,764,900 385,300 1,835,000 4.76
Oct 10, 2025 3,805 +1.60% 3,847 25,145,600 477,600 1,401,500 2.93
Oct 3, 2025 3,745 +0.59% 3,677 21,118,400 564,400 1,345,900 2.38
Sep 26, 2025 3,723 +2.96% 3,688 17,283,700 545,000 1,304,300 2.39
Sep 19, 2025 3,616 +2.90% 3,605 15,923,900 677,900 1,263,200 1.86
Sep 12, 2025 3,514 +1.36% 3,518 14,981,800 637,800 1,378,000 2.16