Marubeni Corporation(8002) Historical
8002
TSE Prime
Marubeni Corporation
Result
ー
4,899
JPY
+87
(+1.81%)
Jun 12, 3:30 pm JST
30.56
USD
Jun 12, 2:30 am EDT
PER
13.8
PBR
1.83
Yield
2.35%
Margin Trading Ratio
9.26
PTS
outside of trading hours
4,939
Jun 12, 11:38 pm JST
52 Week High
Feb 12, 2026
6,328
JPY
52 Week Low
Jun 25, 2025
2,795
JPY
Yearly High
Feb 12, 2026
6,328
JPY
Yearly Low
Jan 5, 2026
4,408
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4,960 | 4,996 | 4,713 | 4,899 | -145 | -2.87% | 28,771,500 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 5,044 | -2.93% | 4,945 | 23,125,100 | 265,800 | 2,461,600 | 9.26 |
| May 29, 2026 | 5,196 | -1.42% | 5,244 | 27,663,700 | 296,000 | 2,442,300 | 8.25 |
| May 22, 2026 | 5,271 | -9.99% | 5,446 | 21,822,700 | 302,400 | 2,234,100 | 7.39 |
| May 15, 2026 | 5,856 | +8.08% | 5,692 | 27,608,100 | 356,700 | 1,725,800 | 4.84 |
| May 8, 2026 | 5,418 | -5.86% | 5,466 | 27,940,900 | ー | ー | ー |
| May 1, 2026 | 5,755 | -3.05% | 5,942 | 27,618,600 | 402,600 | 1,861,100 | 4.62 |
| Apr 24, 2026 | 5,936 | +1.42% | 5,925 | 16,204,400 | 418,200 | 1,494,700 | 3.57 |
| Apr 17, 2026 | 5,853 | -1.63% | 5,945 | 20,189,300 | 409,800 | 1,596,200 | 3.90 |
| Apr 10, 2026 | 5,950 | -0.63% | 6,025 | 19,675,800 | 421,200 | 1,609,900 | 3.82 |
| Apr 3, 2026 | 5,988 | +4.12% | 5,790 | 24,815,500 | 468,300 | 1,626,900 | 3.47 |
| Mar 27, 2026 | 5,751 | +4.66% | 5,483 | 24,895,200 | 488,300 | 1,842,500 | 3.77 |
| Mar 19, 2026 | 5,495 | -1.72% | 5,645 | 22,158,100 | 433,800 | 2,137,200 | 4.93 |
| Mar 13, 2026 | 5,591 | +3.86% | 5,357 | 32,375,600 | 479,600 | 1,839,400 | 3.84 |
| Mar 6, 2026 | 5,383 | -10.40% | 5,543 | 31,325,200 | 452,900 | 2,080,200 | 4.59 |
| Feb 27, 2026 | 6,008 | +5.22% | 5,936 | 22,800,800 | 541,800 | 1,977,000 | 3.65 |
| Feb 20, 2026 | 5,710 | -5.35% | 5,794 | 23,446,800 | 538,700 | 2,197,400 | 4.08 |
| Feb 13, 2026 | 6,033 | +6.65% | 6,087 | 32,100,100 | 624,100 | 1,786,100 | 2.86 |
| Feb 6, 2026 | 5,657 | +10.60% | 5,338 | 35,534,800 | 652,100 | 1,458,700 | 2.24 |
| Jan 30, 2026 | 5,115 | -0.21% | 5,043 | 21,206,200 | 520,200 | 1,441,400 | 2.77 |
| Jan 23, 2026 | 5,126 | -1.40% | 5,125 | 18,097,200 | 567,800 | 1,414,100 | 2.49 |