kabutan

Marubeni Corporation(8002) Historical

8002
TSE Prime
Marubeni Corporation
4,243
JPY
-16
(-0.38%)
Dec 5, 3:30 pm JST
27.44
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
4,243
Dec 5, 3:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,259 JPY
52 Week Low Apr 7, 2025
1,878 JPY
Yearly High Dec 4, 2025
4,259 JPY
Yearly Low Apr 7, 2025
1,878 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,120 4,259 4,032 4,243 +124 +3.01% 19,790,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,119 +7.69% 4,019 21,637,100 442,500 1,177,400 2.66
Nov 21, 2025 3,825 -5.25% 3,830 22,918,300 315,400 1,434,300 4.55
Nov 14, 2025 4,037 +2.07% 3,981 19,199,700 411,000 1,260,900 3.07
Nov 7, 2025 3,955 +4.08% 3,868 34,307,600 409,100 1,285,800 3.14
Oct 31, 2025 3,800 +0.80% 3,774 34,135,700 338,800 1,632,300 4.82
Oct 24, 2025 3,770 +4.78% 3,715 20,893,200 405,700 1,602,400 3.95
Oct 17, 2025 3,598 -5.44% 3,634 22,764,900 385,300 1,835,000 4.76
Oct 10, 2025 3,805 +1.60% 3,847 25,145,600 477,600 1,401,500 2.93
Oct 3, 2025 3,745 +0.59% 3,677 21,118,400 564,400 1,345,900 2.38
Sep 26, 2025 3,723 +2.96% 3,688 17,283,700 545,000 1,304,300 2.39
Sep 19, 2025 3,616 +2.90% 3,605 15,923,900 677,900 1,263,200 1.86
Sep 12, 2025 3,514 +1.36% 3,518 14,981,800 637,800 1,378,000 2.16
Sep 5, 2025 3,467 +2.51% 3,428 17,384,500 682,700 1,348,900 1.98
Aug 29, 2025 3,382 +2.33% 3,346 19,933,500 716,300 1,331,000 1.86
Aug 22, 2025 3,305 +2.13% 3,280 12,027,600 747,200 1,300,500 1.74
Aug 15, 2025 3,236 +0.09% 3,262 16,223,600 739,600 1,299,600 1.76
Aug 8, 2025 3,233 +6.14% 3,112 23,033,900 1,010,600 1,313,100 1.30
Aug 1, 2025 3,046 -1.42% 3,069 24,893,300 856,900 1,735,800 2.03
Jul 25, 2025 3,090 +5.53% 3,046 17,577,700 908,800 1,349,200 1.48
Jul 18, 2025 2,928 -2.07% 2,943 13,180,000 808,300 1,548,100 1.92