Marubeni Corporation(8002) Historical

52 Week High Feb 12, 2026

6,328 JPY

52 Week Low Apr 7, 2025

1,878 JPY

Yearly High Feb 12, 2026

6,328 JPY

Yearly Low Apr 7, 2025

1,878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,287	5,685	5,270	5,591	+216	+4.02%	9,884,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,591	+3.86%	5,357	32,375,600	ー	ー	ー
Mar 6, 2026	5,383	-10.40%	5,543	31,325,200	452,900	2,080,200	4.59
Feb 27, 2026	6,008	+5.22%	5,936	22,800,800	541,800	1,977,000	3.65
Feb 20, 2026	5,710	-5.35%	5,794	23,446,800	538,700	2,197,400	4.08
Feb 13, 2026	6,033	+6.65%	6,087	32,100,100	624,100	1,786,100	2.86
Feb 6, 2026	5,657	+10.60%	5,338	35,534,800	652,100	1,458,700	2.24
Jan 30, 2026	5,115	-0.21%	5,043	21,206,200	520,200	1,441,400	2.77
Jan 23, 2026	5,126	-1.40%	5,125	18,097,200	567,800	1,414,100	2.49
Jan 16, 2026	5,199	+12.95%	5,034	22,629,300	685,100	1,388,200	2.03
Jan 9, 2026	4,603	+5.74%	4,569	18,801,300	467,400	1,419,300	3.04
Dec 30, 2025	4,353	+0.51%	4,353	5,243,000	ー	ー	ー
Dec 26, 2025	4,331	-0.30%	4,356	11,109,800	417,800	1,692,800	4.05
Dec 19, 2025	4,344	-5.11%	4,373	22,682,400	468,800	1,693,700	3.61
Dec 12, 2025	4,578	+7.90%	4,431	21,669,600	720,800	1,365,400	1.89
Dec 5, 2025	4,243	+3.01%	4,138	19,790,700	568,700	1,300,400	2.29
Nov 28, 2025	4,119	+7.69%	4,019	21,637,100	442,500	1,177,400	2.66
Nov 21, 2025	3,825	-5.25%	3,830	22,918,300	315,400	1,434,300	4.55
Nov 14, 2025	4,037	+2.07%	3,981	19,199,700	411,000	1,260,900	3.07
Nov 7, 2025	3,955	+4.08%	3,868	34,307,600	409,100	1,285,800	3.14
Oct 31, 2025	3,800	+0.80%	3,774	34,135,700	338,800	1,632,300	4.82