Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,255 | 2,284 | 2,241 | 2,284 | +48 | +2.15% | 4,227,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,245.5 | 2,255.5 | 2,230.0 | 2,236.0 | +4.0 | +0.18% | 4,522,800 |
Dec 19, 2024 | 2,205.0 | 2,248.0 | 2,203.0 | 2,232.0 | -3.0 | -0.13% | 2,894,500 |
Dec 18, 2024 | 2,248.0 | 2,265.0 | 2,235.0 | 2,235.0 | -7.5 | -0.33% | 2,802,800 |
Dec 17, 2024 | 2,258.0 | 2,283.0 | 2,242.5 | 2,242.5 | -29.0 | -1.28% | 2,821,700 |
Dec 16, 2024 | 2,281.0 | 2,285.0 | 2,259.0 | 2,271.5 | -16.5 | -0.72% | 2,176,500 |
Dec 13, 2024 | 2,280.0 | 2,306.5 | 2,267.5 | 2,288.0 | -7.5 | -0.33% | 4,389,400 |
Dec 12, 2024 | 2,294.0 | 2,318.0 | 2,288.0 | 2,295.5 | +14.0 | +0.61% | 3,913,500 |
Dec 11, 2024 | 2,297.5 | 2,314.0 | 2,264.5 | 2,281.5 | -16.0 | -0.70% | 3,981,700 |
Dec 10, 2024 | 2,282.0 | 2,342.0 | 2,272.5 | 2,297.5 | +64.5 | +2.89% | 7,036,500 |
Dec 9, 2024 | 2,260.0 | 2,269.0 | 2,227.0 | 2,233.0 | -19.0 | -0.84% | 5,027,100 |
Dec 6, 2024 | 2,268.0 | 2,286.0 | 2,247.0 | 2,252.0 | -27.0 | -1.18% | 3,333,700 |
Dec 5, 2024 | 2,295.0 | 2,303.0 | 2,260.0 | 2,279.0 | -9.0 | -0.39% | 4,094,100 |
Dec 4, 2024 | 2,313.0 | 2,324.5 | 2,286.0 | 2,288.0 | -21.0 | -0.91% | 3,202,400 |
Dec 3, 2024 | 2,282.5 | 2,319.0 | 2,278.0 | 2,309.0 | +27.0 | +1.18% | 5,251,200 |
Dec 2, 2024 | 2,251.0 | 2,292.5 | 2,247.0 | 2,282.0 | +28.0 | +1.24% | 2,800,500 |
Nov 29, 2024 | 2,256.0 | 2,279.5 | 2,245.5 | 2,254.0 | -22.0 | -0.97% | 3,243,800 |
Nov 28, 2024 | 2,257.5 | 2,296.5 | 2,252.0 | 2,276.0 | +4.5 | +0.20% | 4,938,000 |
Nov 27, 2024 | 2,305.0 | 2,313.5 | 2,264.0 | 2,271.5 | -48.0 | -2.07% | 3,719,300 |
Nov 26, 2024 | 2,356.5 | 2,365.5 | 2,289.5 | 2,319.5 | -69.5 | -2.91% | 5,955,000 |
Nov 25, 2024 | 2,419.5 | 2,420.0 | 2,389.0 | 2,389.0 | -6.5 | -0.27% | 3,917,500 |