Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,723 | 2,767 | 2,696 | 2,744 | +65 | +2.43% | 8,242,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,688.5 | 2,692.5 | 2,650.0 | 2,679.0 | -19.0 | -0.70% | 6,449,000 |
May 7, 2025 | 2,650.0 | 2,703.0 | 2,640.0 | 2,698.0 | +162.0 | +6.39% | 15,788,900 |
May 2, 2025 | 2,521.5 | 2,613.0 | 2,475.0 | 2,536.0 | +9.0 | +0.36% | 19,837,800 |
May 1, 2025 | 2,500.0 | 2,529.0 | 2,492.0 | 2,527.0 | -1.0 | -0.04% | 7,279,500 |
Apr 30, 2025 | 2,533.0 | 2,539.5 | 2,514.0 | 2,528.0 | +2.5 | +0.10% | 6,521,200 |
Apr 28, 2025 | 2,519.5 | 2,544.5 | 2,516.5 | 2,525.5 | +30.5 | +1.22% | 4,786,600 |
Apr 25, 2025 | 2,478.5 | 2,511.5 | 2,475.5 | 2,495.0 | +29.5 | +1.20% | 5,396,000 |
Apr 24, 2025 | 2,465.0 | 2,493.0 | 2,451.5 | 2,465.5 | +33.5 | +1.38% | 6,860,600 |
Apr 23, 2025 | 2,422.5 | 2,444.5 | 2,398.5 | 2,432.0 | +59.5 | +2.51% | 7,711,800 |
Apr 22, 2025 | 2,300.0 | 2,400.0 | 2,299.0 | 2,372.5 | +88.0 | +3.85% | 6,338,000 |
Apr 21, 2025 | 2,279.0 | 2,294.0 | 2,262.5 | 2,284.5 | +3.5 | +0.15% | 3,854,600 |
Apr 18, 2025 | 2,274.0 | 2,285.0 | 2,258.5 | 2,281.0 | +27.5 | +1.22% | 2,940,300 |
Apr 17, 2025 | 2,224.5 | 2,257.5 | 2,224.5 | 2,253.5 | +34.0 | +1.53% | 3,899,600 |
Apr 16, 2025 | 2,219.5 | 2,244.5 | 2,200.5 | 2,219.5 | -13.0 | -0.58% | 3,559,600 |
Apr 15, 2025 | 2,249.0 | 2,262.0 | 2,231.0 | 2,232.5 | +20.0 | +0.90% | 3,794,100 |
Apr 14, 2025 | 2,220.0 | 2,245.5 | 2,212.5 | 2,212.5 | +13.5 | +0.61% | 4,051,800 |
Apr 11, 2025 | 2,140.0 | 2,216.0 | 2,125.0 | 2,199.0 | -32.5 | -1.46% | 7,270,200 |
Apr 10, 2025 | 2,273.0 | 2,273.0 | 2,204.0 | 2,231.5 | +198.0 | +9.74% | 8,908,700 |
Apr 9, 2025 | 2,074.5 | 2,093.5 | 2,007.5 | 2,033.5 | -73.5 | -3.49% | 8,222,300 |
Apr 8, 2025 | 2,050.0 | 2,148.0 | 2,050.0 | 2,107.0 | +149.0 | +7.61% | 7,858,400 |