Marubeni Corporation(8002) Historical

52 Week High Feb 12, 2026

6,328 JPY

52 Week Low Apr 7, 2025

1,878 JPY

Yearly High Feb 12, 2026

6,328 JPY

Yearly Low Apr 7, 2025

1,878 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,579	5,645	5,530	5,626	+35	+0.63%	1,163,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,287	5,685	5,270	5,591	+216	+4.02%	9,884,400
Mar 12, 2026	5,390	5,426	5,257	5,375	-94	-1.72%	4,139,100
Mar 11, 2026	5,529	5,541	5,414	5,469	+56	+1.03%	4,149,700
Mar 10, 2026	5,370	5,463	5,327	5,413	+263	+5.11%	6,282,600
Mar 9, 2026	5,008	5,169	4,952	5,150	-233	-4.33%	7,919,800
Mar 6, 2026	5,360	5,417	5,242	5,383	-69	-1.27%	4,395,900
Mar 5, 2026	5,513	5,570	5,336	5,452	+201	+3.83%	7,922,800
Mar 4, 2026	5,470	5,560	5,178	5,251	-506	-8.79%	8,331,700
Mar 3, 2026	5,962	5,985	5,736	5,757	-168	-2.84%	5,653,100
Mar 2, 2026	5,792	5,967	5,755	5,925	-83	-1.38%	5,021,700
Feb 27, 2026	5,890	6,044	5,865	6,008	+43	+0.72%	7,047,100
Feb 26, 2026	6,133	6,140	5,947	5,965	-45	-0.75%	4,797,400
Feb 25, 2026	5,839	6,045	5,744	6,010	+212	+3.66%	6,398,100
Feb 24, 2026	5,715	5,798	5,668	5,798	+88	+1.54%	4,558,200
Feb 20, 2026	5,764	5,804	5,710	5,710	-118	-2.02%	4,873,600
Feb 19, 2026	5,767	5,828	5,702	5,828	+42	+0.73%	4,764,600
Feb 18, 2026	5,792	5,847	5,764	5,786	+38	+0.66%	3,729,400
Feb 17, 2026	5,842	5,848	5,704	5,748	-100	-1.71%	4,484,400
Feb 16, 2026	6,081	6,095	5,795	5,848	-185	-3.07%	5,594,800
Feb 13, 2026	6,190	6,233	5,913	6,033	-268	-4.25%	10,085,000