kabutan

Marubeni Corporation(8002) Historical

8002
TSE Prime
Marubeni Corporation
5,999
JPY
-85
(-1.40%)
Apr 30, 12:43 pm JST
37.40
USD
Apr 29, 11:43 pm EDT
Result
ー
PTS
outside of trading hours
6,000
Apr 30, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
6,328 JPY
52 Week Low May 2, 2025
2,475 JPY
Yearly High Feb 12, 2026
6,328 JPY
Yearly Low Jan 5, 2026
4,408 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 6,080 6,099 5,956 5,999 -85 -1.40% 1,600,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 6,010 6,106 5,966 6,084 +174 +2.94% 3,970,900
Apr 27, 2026 5,903 5,966 5,822 5,910 -26 -0.44% 3,064,200
Apr 24, 2026 6,003 6,075 5,916 5,936 +7 +0.12% 2,982,300
Apr 23, 2026 5,867 5,986 5,792 5,929 +21 +0.36% 3,732,700
Apr 22, 2026 5,956 5,961 5,832 5,908 -93 -1.55% 3,702,700
Apr 21, 2026 5,874 6,020 5,852 6,001 +116 +1.97% 2,998,900
Apr 20, 2026 5,950 5,973 5,872 5,885 +32 +0.55% 2,787,800
Apr 17, 2026 6,040 6,040 5,838 5,853 -187 -3.10% 4,098,700
Apr 16, 2026 5,903 6,049 5,899 6,040 +131 +2.22% 4,164,500
Apr 15, 2026 6,000 6,018 5,882 5,909 -109 -1.81% 4,862,900
Apr 14, 2026 6,000 6,033 5,902 6,018 +86 +1.45% 3,869,300
Apr 13, 2026 5,946 6,010 5,861 5,932 -18 -0.30% 3,193,900
Apr 10, 2026 6,047 6,071 5,892 5,950 -138 -2.27% 4,566,600
Apr 9, 2026 6,116 6,180 6,061 6,088 -31 -0.51% 4,044,000
Apr 8, 2026 6,219 6,230 6,042 6,119 +200 +3.38% 5,573,700
Apr 7, 2026 5,930 5,972 5,851 5,919 +29 +0.49% 2,706,800
Apr 6, 2026 5,978 6,019 5,890 5,890 -98 -1.64% 2,784,700
Apr 3, 2026 5,990 6,027 5,888 5,988 +98 +1.66% 2,567,900
Apr 2, 2026 6,093 6,108 5,851 5,890 -103 -1.72% 4,371,700
Apr 1, 2026 5,818 5,993 5,789 5,993 +375 +6.67% 5,167,500