kabutan

Marubeni Corporation(8002) Historical

8002
TSE Prime
Marubeni Corporation
4,243
JPY
-16
(-0.38%)
Dec 5, 3:30 pm JST
27.44
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
4,243
Dec 5, 3:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,259 JPY
52 Week Low Apr 7, 2025
1,878 JPY
Yearly High Dec 4, 2025
4,259 JPY
Yearly Low Apr 7, 2025
1,878 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,206 4,245 4,201 4,243 -16 -0.38% 3,500,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,136 4,259 4,131 4,259 +145 +3.52% 4,028,300
Dec 3, 2025 4,077 4,160 4,068 4,114 +60 +1.48% 4,303,800
Dec 2, 2025 4,060 4,084 4,042 4,054 -5 -0.12% 3,072,400
Dec 1, 2025 4,120 4,138 4,032 4,059 -60 -1.46% 4,885,500
Nov 28, 2025 4,070 4,131 4,041 4,119 +33 +0.81% 4,802,000
Nov 27, 2025 4,074 4,124 4,051 4,086 +50 +1.24% 3,982,100
Nov 26, 2025 4,001 4,074 3,976 4,036 +124 +3.17% 6,262,200
Nov 25, 2025 3,949 3,953 3,866 3,912 +87 +2.27% 6,590,800
Nov 21, 2025 3,750 3,842 3,740 3,825 +35 +0.92% 7,779,500
Nov 20, 2025 3,815 3,858 3,790 3,790 +29 +0.77% 3,012,600
Nov 19, 2025 3,815 3,818 3,737 3,761 -30 -0.79% 4,244,600
Nov 18, 2025 3,916 3,935 3,785 3,791 -159 -4.03% 5,065,800
Nov 17, 2025 4,019 4,032 3,950 3,950 -87 -2.16% 2,815,800
Nov 14, 2025 4,000 4,037 3,960 4,037 -4 -0.10% 3,653,800
Nov 13, 2025 4,011 4,052 4,009 4,041 +47 +1.18% 4,362,800
Nov 12, 2025 3,904 3,998 3,903 3,994 +94 +2.41% 3,868,500
Nov 11, 2025 3,976 3,992 3,892 3,900 -34 -0.86% 3,420,300
Nov 10, 2025 3,992 4,013 3,921 3,934 -21 -0.53% 3,894,300
Nov 7, 2025 3,880 3,970 3,875 3,955 +27 +0.69% 4,068,600
Nov 6, 2025 3,882 3,934 3,862 3,928 +54 +1.39% 6,767,700