Marubeni Corporation(8002) Historical
8002
TSE Prime
Marubeni Corporation
Result
ー
4,899
JPY
+87
(+1.81%)
Jun 12, 3:30 pm JST
30.56
USD
Jun 12, 2:30 am EDT
PER
13.8
PBR
1.83
Yield
2.35%
Margin Trading Ratio
9.26
PTS
outside of trading hours
4,939
Jun 12, 11:38 pm JST
52 Week High
Feb 12, 2026
6,328
JPY
52 Week Low
Jun 25, 2025
2,795
JPY
Yearly High
Feb 12, 2026
6,328
JPY
Yearly Low
Jan 5, 2026
4,408
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4,869 | 4,951 | 4,848 | 4,899 | +87 | +1.81% | 5,513,700 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4,780 | 4,825 | 4,713 | 4,812 | +17 | +0.35% | 3,907,200 |
| Jun 10, 2026 | 4,850 | 4,880 | 4,747 | 4,795 | -99 | -2.02% | 4,912,100 |
| Jun 9, 2026 | 4,908 | 4,945 | 4,862 | 4,894 | +24 | +0.49% | 3,951,700 |
| Jun 8, 2026 | 4,960 | 4,996 | 4,820 | 4,870 | -174 | -3.45% | 4,973,100 |
| Jun 5, 2026 | 5,018 | 5,089 | 4,983 | 5,044 | +76 | +1.53% | 3,343,800 |
| Jun 4, 2026 | 4,997 | 5,065 | 4,947 | 4,968 | -25 | -0.50% | 3,271,700 |
| Jun 3, 2026 | 4,899 | 5,039 | 4,873 | 4,993 | +83 | +1.69% | 4,772,000 |
| Jun 2, 2026 | 4,848 | 4,940 | 4,823 | 4,910 | -8 | -0.16% | 5,020,200 |
| Jun 1, 2026 | 4,981 | 4,990 | 4,833 | 4,918 | -278 | -5.35% | 6,717,400 |
| May 29, 2026 | 5,180 | 5,259 | 5,135 | 5,196 | -28 | -0.54% | 10,715,100 |
| May 28, 2026 | 5,170 | 5,264 | 5,150 | 5,224 | +4 | +0.08% | 4,813,500 |
| May 27, 2026 | 5,348 | 5,411 | 5,220 | 5,220 | -128 | -2.39% | 4,638,300 |
| May 26, 2026 | 5,297 | 5,407 | 5,221 | 5,348 | +36 | +0.68% | 3,509,100 |
| May 25, 2026 | 5,271 | 5,367 | 5,216 | 5,312 | +41 | +0.78% | 3,987,700 |
| May 22, 2026 | 5,331 | 5,356 | 5,235 | 5,271 | -54 | -1.01% | 4,239,600 |
| May 21, 2026 | 5,467 | 5,477 | 5,322 | 5,325 | -49 | -0.91% | 4,102,500 |
| May 20, 2026 | 5,451 | 5,486 | 5,287 | 5,374 | -179 | -3.22% | 5,603,600 |
| May 19, 2026 | 5,706 | 5,725 | 5,525 | 5,553 | -85 | -1.51% | 4,049,800 |
| May 18, 2026 | 5,806 | 5,849 | 5,596 | 5,638 | -218 | -3.72% | 3,827,200 |
| May 15, 2026 | 5,922 | 6,078 | 5,792 | 5,856 | -42 | -0.71% | 5,929,200 |