kabutan

Marubeni Corporation(8002) Historical

8002
TSE Prime
Marubeni Corporation
4,559
JPY
-19
(-0.42%)
Dec 15, 3:19 pm JST
29.39
USD
Dec 15, 1:19 am EST
Result
ー
PTS
outside of trading hours
4,557.5
Dec 15, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
4,594 JPY
52 Week Low Apr 7, 2025
1,878 JPY
Yearly High Dec 12, 2025
4,594 JPY
Yearly Low Apr 7, 2025
1,878 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,576 4,579 4,516 4,559 -19 -0.42% 3,084,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,488 4,594 4,474 4,578 +143 +3.22% 5,771,000
Dec 11, 2025 4,474 4,477 4,396 4,435 +9 +0.20% 3,574,100
Dec 10, 2025 4,394 4,503 4,380 4,426 +64 +1.47% 4,885,300
Dec 9, 2025 4,349 4,397 4,316 4,362 +29 +0.67% 3,635,800
Dec 8, 2025 4,280 4,355 4,253 4,333 +90 +2.12% 3,803,400
Dec 5, 2025 4,206 4,245 4,201 4,243 -16 -0.38% 3,500,700
Dec 4, 2025 4,136 4,259 4,131 4,259 +145 +3.52% 4,028,300
Dec 3, 2025 4,077 4,160 4,068 4,114 +60 +1.48% 4,303,800
Dec 2, 2025 4,060 4,084 4,042 4,054 -5 -0.12% 3,072,400
Dec 1, 2025 4,120 4,138 4,032 4,059 -60 -1.46% 4,885,500
Nov 28, 2025 4,070 4,131 4,041 4,119 +33 +0.81% 4,802,000
Nov 27, 2025 4,074 4,124 4,051 4,086 +50 +1.24% 3,982,100
Nov 26, 2025 4,001 4,074 3,976 4,036 +124 +3.17% 6,262,200
Nov 25, 2025 3,949 3,953 3,866 3,912 +87 +2.27% 6,590,800
Nov 21, 2025 3,750 3,842 3,740 3,825 +35 +0.92% 7,779,500
Nov 20, 2025 3,815 3,858 3,790 3,790 +29 +0.77% 3,012,600
Nov 19, 2025 3,815 3,818 3,737 3,761 -30 -0.79% 4,244,600
Nov 18, 2025 3,916 3,935 3,785 3,791 -159 -4.03% 5,065,800
Nov 17, 2025 4,019 4,032 3,950 3,950 -87 -2.16% 2,815,800
Nov 14, 2025 4,000 4,037 3,960 4,037 -4 -0.10% 3,653,800