Marubeni Corporation(8002) Historical

52 Week High Jan 16, 2026

5,230 JPY

52 Week Low Apr 7, 2025

1,878 JPY

Yearly High Jan 16, 2026

5,230 JPY

Yearly Low Apr 7, 2025

1,878 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,039	5,138	4,989	5,129	+66	+1.30%	3,635,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,024	5,085	4,971	5,063	-13	-0.26%	3,619,900
Jan 27, 2026	4,953	5,083	4,922	5,076	+161	+3.28%	4,225,400
Jan 26, 2026	4,982	5,037	4,915	4,915	-211	-4.12%	4,459,900
Jan 23, 2026	5,160	5,219	5,121	5,126	-3	-0.06%	3,542,500
Jan 22, 2026	5,130	5,174	5,073	5,129	+34	+0.67%	3,691,800
Jan 21, 2026	5,019	5,119	5,010	5,095	-24	-0.47%	2,929,300
Jan 20, 2026	5,129	5,166	5,087	5,119	-78	-1.50%	4,232,600
Jan 19, 2026	5,153	5,197	5,059	5,197	-2	-0.04%	3,701,000
Jan 16, 2026	5,131	5,230	5,110	5,199	+56	+1.09%	4,028,700
Jan 15, 2026	5,055	5,199	5,043	5,143	+88	+1.74%	5,031,100
Jan 14, 2026	4,954	5,059	4,951	5,055	+106	+2.14%	5,521,100
Jan 13, 2026	4,810	4,949	4,782	4,949	+346	+7.52%	8,048,400
Jan 9, 2026	4,650	4,683	4,582	4,603	-5	-0.11%	4,053,900
Jan 8, 2026	4,607	4,695	4,590	4,608	+26	+0.57%	4,737,700
Jan 7, 2026	4,540	4,599	4,495	4,582	+26	+0.57%	3,104,500
Jan 6, 2026	4,514	4,569	4,510	4,556	+108	+2.43%	3,534,300
Jan 5, 2026	4,423	4,458	4,408	4,448	+95	+2.18%	3,370,900
Dec 30, 2025	4,354	4,375	4,324	4,353	-9	-0.21%	2,336,300
Dec 29, 2025	4,322	4,363	4,314	4,362	+31	+0.72%	2,906,700
Dec 26, 2025	4,340	4,354	4,316	4,331	-20	-0.46%	2,006,100