kabutan

Marubeni Corporation(8002) Historical

8002
TSE Prime
Marubeni Corporation
4,562
JPY
-16
(-0.35%)
Dec 15, 3:24 pm JST
29.42
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
4,561.1
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
4,594 JPY
52 Week Low Apr 7, 2025
1,878 JPY
Yearly High Dec 12, 2025
4,594 JPY
Yearly Low Apr 7, 2025
1,878 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,576 4,579 4,516 4,562 -16 -0.35% 3,142,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 3,078 3,137 2,998 3,060 +3 +0.10% 25,390,300
May 24, 2024 2,992 3,130 2,987 3,057 +65 +2.17% 21,936,900
May 17, 2024 3,038 3,048 2,971 2,992 -64 -2.09% 25,728,000
May 10, 2024 2,950 3,079 2,850 3,056 +156 +5.38% 36,206,800
May 2, 2024 2,768 2,922 2,760 2,900 +194 +7.17% 26,885,700
Apr 26, 2024 2,647 2,728 2,628 2,706 +109 +4.20% 22,985,300
Apr 19, 2024 2,695 2,785 2,563 2,597 -80 -2.99% 33,965,700
Apr 12, 2024 2,633 2,703 2,608 2,677 +69 +2.65% 23,991,700
Apr 5, 2024 2,632 2,643 2,495 2,608 -21 -0.80% 26,947,900
Mar 29, 2024 2,685 2,707 2,582 2,629 -48 -1.79% 26,793,900
Mar 22, 2024 2,488 2,695 2,471 2,677 +222 +9.04% 30,166,400
Mar 15, 2024 2,502 2,505 2,326 2,455 -76 -3.00% 39,514,700
Mar 8, 2024 2,515 2,624 2,465 2,531 +26 +1.04% 27,944,500
Mar 1, 2024 2,545 2,635 2,461 2,505 +10 +0.40% 40,711,900
Feb 22, 2024 2,420 2,497 2,418 2,495 +81 +3.36% 23,113,400
Feb 16, 2024 2,371 2,438 2,351 2,414 +43 +1.81% 27,355,400
Feb 9, 2024 2,466 2,466 2,334 2,371 -74 -3.03% 34,720,200
Feb 2, 2024 2,481 2,577 2,445 2,445 -14 -0.57% 33,878,600
Jan 26, 2024 2,510 2,564 2,455 2,459 -41 -1.64% 26,538,600
Jan 19, 2024 2,449 2,544 2,438 2,500 +65 +2.67% 29,816,200