Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4,576 | 4,579 | 4,516 | 4,562 | -16 | -0.35% | 3,142,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 3,078 | 3,137 | 2,998 | 3,060 | +3 | +0.10% | 25,390,300 |
| May 24, 2024 | 2,992 | 3,130 | 2,987 | 3,057 | +65 | +2.17% | 21,936,900 |
| May 17, 2024 | 3,038 | 3,048 | 2,971 | 2,992 | -64 | -2.09% | 25,728,000 |
| May 10, 2024 | 2,950 | 3,079 | 2,850 | 3,056 | +156 | +5.38% | 36,206,800 |
| May 2, 2024 | 2,768 | 2,922 | 2,760 | 2,900 | +194 | +7.17% | 26,885,700 |
| Apr 26, 2024 | 2,647 | 2,728 | 2,628 | 2,706 | +109 | +4.20% | 22,985,300 |
| Apr 19, 2024 | 2,695 | 2,785 | 2,563 | 2,597 | -80 | -2.99% | 33,965,700 |
| Apr 12, 2024 | 2,633 | 2,703 | 2,608 | 2,677 | +69 | +2.65% | 23,991,700 |
| Apr 5, 2024 | 2,632 | 2,643 | 2,495 | 2,608 | -21 | -0.80% | 26,947,900 |
| Mar 29, 2024 | 2,685 | 2,707 | 2,582 | 2,629 | -48 | -1.79% | 26,793,900 |
| Mar 22, 2024 | 2,488 | 2,695 | 2,471 | 2,677 | +222 | +9.04% | 30,166,400 |
| Mar 15, 2024 | 2,502 | 2,505 | 2,326 | 2,455 | -76 | -3.00% | 39,514,700 |
| Mar 8, 2024 | 2,515 | 2,624 | 2,465 | 2,531 | +26 | +1.04% | 27,944,500 |
| Mar 1, 2024 | 2,545 | 2,635 | 2,461 | 2,505 | +10 | +0.40% | 40,711,900 |
| Feb 22, 2024 | 2,420 | 2,497 | 2,418 | 2,495 | +81 | +3.36% | 23,113,400 |
| Feb 16, 2024 | 2,371 | 2,438 | 2,351 | 2,414 | +43 | +1.81% | 27,355,400 |
| Feb 9, 2024 | 2,466 | 2,466 | 2,334 | 2,371 | -74 | -3.03% | 34,720,200 |
| Feb 2, 2024 | 2,481 | 2,577 | 2,445 | 2,445 | -14 | -0.57% | 33,878,600 |
| Jan 26, 2024 | 2,510 | 2,564 | 2,455 | 2,459 | -41 | -1.64% | 26,538,600 |
| Jan 19, 2024 | 2,449 | 2,544 | 2,438 | 2,500 | +65 | +2.67% | 29,816,200 |