Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4,576 | 4,579 | 4,516 | 4,556 | -22 | -0.48% | 3,000,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,465 | 2,465 | 2,363 | 2,410 | -22 | -0.90% | 13,929,700 |
| Oct 11, 2024 | 2,506 | 2,539 | 2,400 | 2,432 | -20 | -0.82% | 22,278,100 |
| Oct 4, 2024 | 2,298 | 2,515 | 2,296 | 2,452 | +25 | +1.03% | 36,103,700 |
| Sep 27, 2024 | 2,355 | 2,431 | 2,329 | 2,427 | +126 | +5.48% | 22,518,700 |
| Sep 20, 2024 | 2,234 | 2,337 | 2,172 | 2,301 | +67 | +3.00% | 19,359,400 |
| Sep 13, 2024 | 2,227 | 2,315 | 2,163 | 2,234 | -93 | -4.00% | 26,540,800 |
| Sep 6, 2024 | 2,510 | 2,518 | 2,291 | 2,327 | -160 | -6.43% | 22,382,100 |
| Aug 30, 2024 | 2,441 | 2,493 | 2,392 | 2,487 | +27 | +1.10% | 15,877,600 |
| Aug 23, 2024 | 2,498 | 2,540 | 2,426 | 2,460 | -70 | -2.77% | 19,807,400 |
| Aug 16, 2024 | 2,360 | 2,539 | 2,334 | 2,530 | +254 | +11.16% | 22,174,100 |
| Aug 9, 2024 | 2,124 | 2,394 | 1,911 | 2,276 | -131 | -5.44% | 56,054,900 |
| Aug 2, 2024 | 2,844 | 2,892 | 2,390 | 2,407 | -394 | -14.07% | 38,799,600 |
| Jul 26, 2024 | 3,050 | 3,052 | 2,767 | 2,801 | -239 | -7.86% | 18,955,800 |
| Jul 19, 2024 | 3,020 | 3,149 | 3,011 | 3,040 | +43 | +1.43% | 15,268,800 |
| Jul 12, 2024 | 3,080 | 3,090 | 2,981 | 2,997 | -103 | -3.32% | 18,870,200 |
| Jul 5, 2024 | 3,011 | 3,158 | 2,979 | 3,100 | +125 | +4.20% | 19,483,500 |
| Jun 28, 2024 | 2,935 | 2,994 | 2,915 | 2,975 | +40 | +1.36% | 20,207,900 |
| Jun 21, 2024 | 3,025 | 3,039 | 2,902 | 2,935 | -106 | -3.49% | 23,921,700 |
| Jun 14, 2024 | 2,961 | 3,049 | 2,955 | 3,041 | +80 | +2.70% | 20,345,800 |
| Jun 7, 2024 | 3,099 | 3,137 | 2,914 | 2,961 | -99 | -3.24% | 22,691,400 |