kabutan

Marubeni Corporation(8002) Historical

8002
TSE Prime
Marubeni Corporation
4,556
JPY
-22
(-0.48%)
Dec 15, 3:10 pm JST
29.38
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
4,555.5
Dec 15, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
4,594 JPY
52 Week Low Apr 7, 2025
1,878 JPY
Yearly High Dec 12, 2025
4,594 JPY
Yearly Low Apr 7, 2025
1,878 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,576 4,579 4,516 4,556 -22 -0.48% 3,000,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,465 2,465 2,363 2,410 -22 -0.90% 13,929,700
Oct 11, 2024 2,506 2,539 2,400 2,432 -20 -0.82% 22,278,100
Oct 4, 2024 2,298 2,515 2,296 2,452 +25 +1.03% 36,103,700
Sep 27, 2024 2,355 2,431 2,329 2,427 +126 +5.48% 22,518,700
Sep 20, 2024 2,234 2,337 2,172 2,301 +67 +3.00% 19,359,400
Sep 13, 2024 2,227 2,315 2,163 2,234 -93 -4.00% 26,540,800
Sep 6, 2024 2,510 2,518 2,291 2,327 -160 -6.43% 22,382,100
Aug 30, 2024 2,441 2,493 2,392 2,487 +27 +1.10% 15,877,600
Aug 23, 2024 2,498 2,540 2,426 2,460 -70 -2.77% 19,807,400
Aug 16, 2024 2,360 2,539 2,334 2,530 +254 +11.16% 22,174,100
Aug 9, 2024 2,124 2,394 1,911 2,276 -131 -5.44% 56,054,900
Aug 2, 2024 2,844 2,892 2,390 2,407 -394 -14.07% 38,799,600
Jul 26, 2024 3,050 3,052 2,767 2,801 -239 -7.86% 18,955,800
Jul 19, 2024 3,020 3,149 3,011 3,040 +43 +1.43% 15,268,800
Jul 12, 2024 3,080 3,090 2,981 2,997 -103 -3.32% 18,870,200
Jul 5, 2024 3,011 3,158 2,979 3,100 +125 +4.20% 19,483,500
Jun 28, 2024 2,935 2,994 2,915 2,975 +40 +1.36% 20,207,900
Jun 21, 2024 3,025 3,039 2,902 2,935 -106 -3.49% 23,921,700
Jun 14, 2024 2,961 3,049 2,955 3,041 +80 +2.70% 20,345,800
Jun 7, 2024 3,099 3,137 2,914 2,961 -99 -3.24% 22,691,400