Marubeni Corporation(8002) Historical

52 Week High Dec 12, 2025

4,594 JPY

52 Week Low Apr 7, 2025

1,878 JPY

Yearly High Dec 12, 2025

4,594 JPY

Yearly Low Apr 7, 2025

1,878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,576	4,579	4,516	4,562	-16	-0.35%	3,142,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	2,383	2,483	2,362	2,404	+57	+2.43%	31,317,400
Feb 28, 2025	2,366	2,491	2,333	2,347	+58	+2.53%	50,171,200
Feb 21, 2025	2,325	2,357	2,243	2,289	-26	-1.12%	21,452,700
Feb 14, 2025	2,346	2,368	2,304	2,315	-45	-1.91%	14,732,300
Feb 7, 2025	2,276	2,449	2,258	2,360	+42	+1.81%	49,008,600
Jan 31, 2025	2,311	2,331	2,268	2,318	+39	+1.71%	14,959,600
Jan 24, 2025	2,250	2,309	2,241	2,279	+43	+1.92%	12,621,900
Jan 17, 2025	2,234	2,292	2,208	2,236	+3	+0.13%	14,110,000
Jan 10, 2025	2,395	2,399	2,232	2,233	-159	-6.65%	21,599,100
Dec 30, 2024	2,404	2,424	2,387	2,392	+5	+0.21%	3,915,500
Dec 27, 2024	2,255	2,391	2,241	2,387	+151	+6.75%	18,739,100
Dec 20, 2024	2,281	2,285	2,203	2,236	-52	-2.27%	15,218,300
Dec 13, 2024	2,260	2,342	2,227	2,288	+36	+1.60%	24,348,200
Dec 6, 2024	2,251	2,324	2,247	2,252	-2	-0.09%	18,681,900
Nov 29, 2024	2,419	2,420	2,245	2,254	-141	-5.89%	21,773,600
Nov 22, 2024	2,391	2,434	2,383	2,395	-15	-0.62%	13,912,400
Nov 15, 2024	2,474	2,495	2,371	2,410	-58	-2.35%	19,273,200
Nov 8, 2024	2,315	2,522	2,300	2,468	+180	+7.87%	25,500,900
Nov 1, 2024	2,300	2,386	2,234	2,288	-27	-1.17%	29,534,200
Oct 25, 2024	2,401	2,423	2,294	2,315	-95	-3.94%	15,426,900