Marubeni Corporation(8002) Historical

52 Week High Dec 12, 2025

4,594 JPY

52 Week Low Apr 7, 2025

1,878 JPY

Yearly High Dec 12, 2025

4,594 JPY

Yearly Low Apr 7, 2025

1,878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,576	4,579	4,516	4,554	-24	-0.52%	2,994,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,928	3,122	2,901	3,090	+162	+5.53%	17,577,700
Jul 18, 2025	2,991	3,005	2,900	2,928	-62	-2.07%	13,180,000
Jul 11, 2025	3,006	3,027	2,946	2,990	+34	+1.15%	20,889,800
Jul 4, 2025	2,912	3,007	2,876	2,956	+70	+2.43%	21,622,100
Jun 27, 2025	2,860	2,906	2,795	2,886	+17	+0.59%	19,488,000
Jun 20, 2025	2,889	2,969	2,869	2,869	+30	+1.06%	30,738,100
Jun 13, 2025	2,880	2,907	2,824	2,839	-2	-0.07%	21,679,000
Jun 6, 2025	2,934	2,938	2,824	2,841	-104	-3.53%	21,739,700
May 30, 2025	2,790	2,954	2,762	2,945	+156	+5.59%	31,102,600
May 23, 2025	2,825	2,835	2,754	2,789	-21	-0.75%	23,564,100
May 16, 2025	2,768	2,843	2,735	2,810	+66	+2.41%	24,665,300
May 9, 2025	2,650	2,767	2,640	2,744	+208	+8.20%	30,480,300
May 2, 2025	2,519	2,613	2,475	2,536	+41	+1.64%	38,425,100
Apr 25, 2025	2,279	2,511	2,262	2,495	+214	+9.38%	30,161,000
Apr 18, 2025	2,220	2,285	2,200	2,281	+82	+3.73%	18,245,400
Apr 11, 2025	1,902	2,273	1,878	2,199	+17	+0.78%	46,027,800
Apr 4, 2025	2,400	2,427	2,127	2,182	-302	-12.16%	34,846,700
Mar 28, 2025	2,555	2,568	2,466	2,484	-61	-2.40%	24,567,200
Mar 21, 2025	2,420	2,616	2,419	2,545	+145	+6.04%	36,817,900
Mar 14, 2025	2,410	2,440	2,320	2,400	-4	-0.17%	25,025,600