kabutan

Marubeni Corporation(8002) Historical

8002
TSE Prime
Marubeni Corporation
4,562
JPY
-16
(-0.35%)
Dec 15, 3:24 pm JST
29.42
USD
Dec 15, 1:24 am EST
Result
ー
PTS
outside of trading hours
4,561.1
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
4,594 JPY
52 Week Low Apr 7, 2025
1,878 JPY
Yearly High Dec 12, 2025
4,594 JPY
Yearly Low Apr 7, 2025
1,878 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,576 4,579 4,516 4,562 -16 -0.35% 3,142,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 508 515 485 485 -25 -4.90% 28,868,000
Jul 22, 2020 514 521 507 510 -3 -0.58% 17,057,600
Jul 17, 2020 478 525 477 513 +44 +9.38% 40,973,400
Jul 10, 2020 484 495 469 469 -12 -2.49% 30,748,400
Jul 3, 2020 485 498 472 481 -16 -3.22% 31,773,000
Jun 26, 2020 504 517 486 497 -13 -2.55% 33,307,500
Jun 19, 2020 510 532 500 510 -6 -1.16% 39,684,300
Jun 12, 2020 569 577 495 516 -37 -6.69% 60,859,400
Jun 5, 2020 519 558 513 553 +30 +5.74% 44,711,400
May 29, 2020 484 544 482 523 +48 +10.11% 68,527,600
May 22, 2020 470 492 463 475 +10 +2.15% 38,637,200
May 15, 2020 485 497 456 465 -6 -1.27% 65,578,600
May 8, 2020 500 514 458 471 -33 -6.55% 46,264,300
May 1, 2020 503 530 500 504 +4 +0.80% 37,604,200
Apr 24, 2020 494 501 458 500 +2 +0.40% 61,492,000
Apr 17, 2020 506 512 490 498 -20 -3.86% 46,196,200
Apr 10, 2020 489 523 480 518 +19 +3.81% 48,874,700
Apr 3, 2020 553 562 493 499 -91 -15.42% 47,219,500
Mar 27, 2020 521 625 514 590 +68 +13.03% 74,355,500
Mar 19, 2020 535 559 508 522 ー ー% 43,642,300