kabutan

ITOCHU Corporation(8001) Historical

8001
TSE Prime
ITOCHU Corporation
9,763
JPY
+193
(+2.02%)
Dec 12, 3:30 pm JST
62.66
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
9,794
Dec 12, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
9,698 JPY
52 Week Low Apr 7, 2025
5,873 JPY
Yearly High Dec 11, 2025
9,698 JPY
Yearly Low Apr 7, 2025
5,873 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,904 9,899 5,873 9,763 +1,931 +24.66% 717,357,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 39 64 39 58 +18 +45.00% 0
1963 62 101 38 40 -22 -35.48% 0
1962 41 65 31 62 +22 +55.00% 0
1961 134 166 38 40 -96 -70.59% 0
1960 108 144 90 136 +29 +27.10% 0
1959 78 133 74 107 +32 +42.67% 0
1958 52 78 52 75 +21 +38.89% 0
1957 87 90 51 54 -33 -37.93% 0
1956 74 117 53 87 +13 +17.57% 0
1955 81 87 51 74 -4 -5.13% 0
1954 68 83 66 78 +10 +14.71% 0
1953 175 259 52 68 -99 -59.28% 0
1952 53 183 36 167 +114 +215.09% 0
1951 44 94 40 53 +11 +26.19% 0
1950 26 43 25 42 ー ー% 0