kabutan

ITOCHU Corporation(8001) Historical

8001
TSE Prime
ITOCHU Corporation
9,763
JPY
+193
(+2.02%)
Dec 12, 3:30 pm JST
62.66
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
9,794
Dec 12, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
9,698 JPY
52 Week Low Apr 7, 2025
5,873 JPY
Yearly High Dec 11, 2025
9,698 JPY
Yearly Low Apr 7, 2025
5,873 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,904 9,899 5,873 9,763 +1,931 +24.66% 717,357,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 271 298 237 280 +13 +4.87% 175,125,455
1983 260 305 238 267 +3 +1.14% 162,990,300
1982 294 298 214 264 -34 -11.41% 85,135,465
1981 314 341 267 298 -12 -3.87% 220,496,362
1980 395 435 306 310 -91 -22.69% 395,935,137
1979 190 481 187 401 +211 +111.05% 1,297,834,619
1978 177 230 163 190 +13 +7.34% 115,146,107
1977 259 259 173 177 -76 -30.04% 70,475,212
1976 296 299 208 253 -43 -14.53% 69,207,105
1975 326 380 246 296 -29 -8.92% 185,458,676
1974 418 444 240 325 -87 -21.12% 114,804,847
1973 571 623 327 412 -165 -28.60% 158,099,573
1972 148 589 146 577 +457 +380.83% 439,752,043
1971 71 126 70 120 +48 +66.67% 47,112,894
1970 76 90 62 72 -4 -5.26% 53,287,462
1969 70 79 62 76 +6 +8.57% 21,438,545
1968 58 76 57 70 +11 +18.64% 0
1967 52 63 51 59 +7 +13.46% 0
1966 52 57 47 52 0 0.00% 0
1965 57 61 39 52 -6 -10.34% 0