kabutan

ITOCHU Corporation(8001) Historical

8001
TSE Prime
ITOCHU Corporation
9,763
JPY
+193
(+2.02%)
Dec 12, 3:30 pm JST
62.66
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
9,794
Dec 12, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
9,698 JPY
52 Week Low Apr 7, 2025
5,873 JPY
Yearly High Dec 11, 2025
9,698 JPY
Yearly Low Apr 7, 2025
5,873 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,904 9,899 5,873 9,763 +1,931 +24.66% 717,357,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 364 526 344 474 +120 +33.90% 1,508,242,000
2003 262 410 231 354 +97 +37.74% 1,199,741,000
2002 306 506 198 257 -39 -13.18% 1,258,907,000
2001 540 540 269 296 -236 -44.36% 778,556,000
2000 509 625 417 532 +23 +4.52% 1,094,314,000
1999 211 610 196 509 +291 +133.49% 1,506,612,000
1998 235 404 168 218 +13 +6.34% 683,989,000
1997 632 655 182 205 -417 -67.04% 438,696,000
1996 715 815 590 622 -73 -10.50% 335,338,000
1995 708 715 456 695 -15 -2.11% 356,796,000
1994 536 766 522 710 +173 +32.22% 500,530,000
1993 412 656 370 537 +122 +29.40% 502,690,000
1992 628 660 341 415 -200 -32.52% 275,429,000
1991 655 810 531 615 -30 -4.65% 484,311,000
1990 1,280 1,310 550 645 -655 -50.38% 706,103,000
1989 941 1,300 888 1,300 +359 +38.15% 1,196,406,110
1988 544 961 544 941 +368 +64.22% 968,638,633
1987 713 899 552 573 -140 -19.64% 604,856,079
1986 372 925 351 713 +339 +90.64% 1,329,620,203
1985 287 418 277 374 +94 +33.57% 546,103,936