Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,974 | 2,643 | 1,970 | 2,441 | +467 | +23.66% | 2,019,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,548 | 2,139 | 1,517 | 1,974 | +428 | +27.68% | 2,030,400 |
2022 | 1,684 | 2,399 | 1,468 | 1,546 | -141 | -8.36% | 2,485,300 |
2021 | 1,495 | 1,775 | 1,484 | 1,687 | +203 | +13.68% | 814,400 |
2020 | 1,716 | 1,776 | 1,119 | 1,484 | -241 | -13.97% | 994,700 |
2019 | 1,781 | 1,968 | 1,597 | 1,725 | -55 | -3.09% | 844,500 |
2018 | 2,474 | 2,560 | 1,643 | 1,780 | -687 | -27.85% | 1,057,300 |
2017 | 2,540 | 2,740 | 2,250 | 2,467 | -53 | -2.10% | 1,510,800 |
2016 | 2,680 | 2,860 | 1,970 | 2,520 | -150 | -5.62% | 1,608,600 |
2015 | 4,790 | 4,880 | 2,350 | 2,670 | -2,100 | -44.03% | 3,673,500 |
2014 | 5,270 | 5,900 | 4,010 | 4,770 | -500 | -9.49% | 14,821,700 |
2013 | 2,170 | 5,730 | 2,020 | 5,270 | +3,150 | +148.58% | 76,534,800 |
2012 | 2,050 | 5,850 | 1,570 | 2,120 | +50 | +2.42% | 69,957,200 |
2011 | 1,940 | 2,900 | 1,120 | 2,070 | +170 | +8.95% | 13,556,100 |
2010 | 1,400 | 2,050 | 1,220 | 1,900 | +500 | +35.71% | 2,432,500 |
2009 | 2,190 | 2,320 | 1,170 | 1,400 | -710 | -33.65% | 1,457,400 |
2008 | 4,620 | 5,300 | 1,420 | 2,110 | -2,710 | -56.22% | 8,602,800 |
2007 | 2,930 | 7,580 | 2,640 | 4,820 | +1,940 | +67.36% | 14,049,600 |
2006 | 3,270 | 3,720 | 1,970 | 2,880 | -300 | -9.43% | 3,155,600 |
2005 | 2,860 | 3,480 | 2,260 | 3,180 | +330 | +11.58% | 4,616,300 |
2004 | 2,890 | 3,590 | 2,230 | 2,850 | -140 | -4.68% | 2,964,300 |