MUTOH HOLDINGS CO., LTD.(7999) Historical

52 Week High Feb 25, 2026

7,670 JPY

52 Week Low Aug 12, 2025

2,570 JPY

Yearly High Feb 25, 2026

7,670 JPY

Yearly Low Jan 7, 2026

2,942 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,998	7,670	2,942	7,570	+4,583	+153.43%	2,580,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,645	3,310	2,421	2,987	+379	+14.53%	1,828,000
2024	1,974	2,643	1,970	2,608	+634	+32.12%	2,076,400
2023	1,548	2,139	1,517	1,974	+428	+27.68%	2,030,400
2022	1,684	2,399	1,468	1,546	-141	-8.36%	2,485,300
2021	1,495	1,775	1,484	1,687	+203	+13.68%	814,400
2020	1,716	1,776	1,119	1,484	-241	-13.97%	994,700
2019	1,781	1,968	1,597	1,725	-55	-3.09%	844,500
2018	2,474	2,560	1,643	1,780	-687	-27.85%	1,057,300
2017	2,540	2,740	2,250	2,467	-53	-2.10%	1,510,800
2016	2,680	2,860	1,970	2,520	-150	-5.62%	1,608,600
2015	4,790	4,880	2,350	2,670	-2,100	-44.03%	3,673,500
2014	5,270	5,900	4,010	4,770	-500	-9.49%	14,821,700
2013	2,170	5,730	2,020	5,270	+3,150	+148.58%	76,534,800
2012	2,050	5,850	1,570	2,120	+50	+2.42%	69,957,200
2011	1,940	2,900	1,120	2,070	+170	+8.95%	13,556,100
2010	1,400	2,050	1,220	1,900	+500	+35.71%	2,432,500
2009	2,190	2,320	1,170	1,400	-710	-33.65%	1,457,400
2008	4,620	5,300	1,420	2,110	-2,710	-56.22%	8,602,800
2007	2,930	7,580	2,640	4,820	+1,940	+67.36%	14,049,600
2006	3,270	3,720	1,970	2,880	-300	-9.43%	3,155,600