MUTOH HOLDINGS CO., LTD.(7999) Historical

52 Week High Feb 25, 2026

7,670 JPY

52 Week Low Aug 12, 2025

2,570 JPY

Yearly High Feb 25, 2026

7,670 JPY

Yearly Low Jan 7, 2026

2,942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,570	7,580	7,570	7,570	0	0.00%	11,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	7,580	7,590	7,570	7,570	-10	-0.13%	14,200
Apr 17, 2026	7,580	7,600	7,580	7,580	-10	-0.13%	9,900
Apr 10, 2026	7,560	7,600	7,560	7,590	+20	+0.26%	36,600
Apr 3, 2026	7,560	7,570	7,560	7,570	+10	+0.13%	44,200
Mar 27, 2026	7,550	7,570	7,540	7,560	0	0.00%	146,700
Mar 19, 2026	7,610	7,630	7,530	7,560	-60	-0.79%	116,100
Mar 13, 2026	7,620	7,640	7,610	7,620	0	0.00%	112,900
Mar 6, 2026	7,630	7,640	7,620	7,620	-20	-0.26%	213,700
Feb 27, 2026	7,610	7,670	7,610	7,640	+30	+0.39%	425,700
Feb 20, 2026	7,610	7,630	7,610	7,610	0	0.00%	394,200
Feb 13, 2026	6,980	7,630	6,980	7,610	+3,430	+82.06%	934,600
Feb 6, 2026	2,999	4,180	2,948	4,180	+1,205	+40.50%	31,000
Jan 30, 2026	2,994	2,994	2,944	2,975	-19	-0.63%	14,100
Jan 23, 2026	2,988	3,010	2,970	2,994	-6	-0.20%	30,100
Jan 16, 2026	2,990	3,020	2,956	3,000	+27	+0.91%	23,000
Jan 9, 2026	2,998	3,010	2,942	2,973	-14	-0.47%	22,200
Dec 30, 2025	2,923	3,025	2,915	2,987	+72	+2.47%	9,800
Dec 26, 2025	2,770	2,920	2,763	2,915	+153	+5.54%	37,200
Dec 19, 2025	2,696	2,771	2,690	2,762	+55	+2.03%	33,000
Dec 12, 2025	2,700	2,747	2,695	2,707	+12	+0.45%	31,800