MUTOH HOLDINGS CO., LTD.(7999) Historical

52 Week High Feb 25, 2026

7,670 JPY

52 Week Low Apr 7, 2025

2,421 JPY

Yearly High Feb 25, 2026

7,670 JPY

Yearly Low Apr 7, 2025

2,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,610	7,620	7,610	7,620	+10	+0.13%	5,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,620	7,640	7,610	7,620	0	0.00%	112,900
Mar 6, 2026	7,630	7,640	7,620	7,620	-20	-0.26%	213,700
Feb 27, 2026	7,610	7,670	7,610	7,640	+30	+0.39%	425,700
Feb 20, 2026	7,610	7,630	7,610	7,610	0	0.00%	394,200
Feb 13, 2026	6,980	7,630	6,980	7,610	+3,430	+82.06%	934,600
Feb 6, 2026	2,999	4,180	2,948	4,180	+1,205	+40.50%	31,000
Jan 30, 2026	2,994	2,994	2,944	2,975	-19	-0.63%	14,100
Jan 23, 2026	2,988	3,010	2,970	2,994	-6	-0.20%	30,100
Jan 16, 2026	2,990	3,020	2,956	3,000	+27	+0.91%	23,000
Jan 9, 2026	2,998	3,010	2,942	2,973	-14	-0.47%	22,200
Dec 30, 2025	2,923	3,025	2,915	2,987	+72	+2.47%	9,800
Dec 26, 2025	2,770	2,920	2,763	2,915	+153	+5.54%	37,200
Dec 19, 2025	2,696	2,771	2,690	2,762	+55	+2.03%	33,000
Dec 12, 2025	2,700	2,747	2,695	2,707	+12	+0.45%	31,800
Dec 5, 2025	2,776	2,777	2,688	2,695	-81	-2.92%	22,600
Nov 28, 2025	2,747	2,792	2,700	2,776	+31	+1.13%	23,300
Nov 21, 2025	2,821	2,860	2,688	2,745	-112	-3.92%	32,400
Nov 14, 2025	2,820	2,900	2,805	2,857	+53	+1.89%	11,000
Nov 7, 2025	2,799	2,842	2,781	2,804	+12	+0.43%	11,800
Oct 31, 2025	2,885	2,885	2,771	2,792	-48	-1.69%	27,900