Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,994 | 2,994 | 2,944 | 2,970 | -24 | -0.80% | 12,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,988 | 3,010 | 2,970 | 2,994 | -6 | -0.20% | 30,100 |
| Jan 16, 2026 | 2,990 | 3,020 | 2,956 | 3,000 | +27 | +0.91% | 23,000 |
| Jan 9, 2026 | 2,998 | 3,010 | 2,942 | 2,973 | -14 | -0.47% | 22,200 |
| Dec 30, 2025 | 2,923 | 3,025 | 2,915 | 2,987 | +72 | +2.47% | 9,800 |
| Dec 26, 2025 | 2,770 | 2,920 | 2,763 | 2,915 | +153 | +5.54% | 37,200 |
| Dec 19, 2025 | 2,696 | 2,771 | 2,690 | 2,762 | +55 | +2.03% | 33,000 |
| Dec 12, 2025 | 2,700 | 2,747 | 2,695 | 2,707 | +12 | +0.45% | 31,800 |
| Dec 5, 2025 | 2,776 | 2,777 | 2,688 | 2,695 | -81 | -2.92% | 22,600 |
| Nov 28, 2025 | 2,747 | 2,792 | 2,700 | 2,776 | +31 | +1.13% | 23,300 |
| Nov 21, 2025 | 2,821 | 2,860 | 2,688 | 2,745 | -112 | -3.92% | 32,400 |
| Nov 14, 2025 | 2,820 | 2,900 | 2,805 | 2,857 | +53 | +1.89% | 11,000 |
| Nov 7, 2025 | 2,799 | 2,842 | 2,781 | 2,804 | +12 | +0.43% | 11,800 |
| Oct 31, 2025 | 2,885 | 2,885 | 2,771 | 2,792 | -48 | -1.69% | 27,900 |
| Oct 24, 2025 | 2,720 | 2,862 | 2,716 | 2,840 | +170 | +6.37% | 40,900 |
| Oct 17, 2025 | 2,645 | 2,720 | 2,603 | 2,670 | +25 | +0.95% | 47,500 |
| Oct 10, 2025 | 2,673 | 2,764 | 2,620 | 2,645 | +46 | +1.77% | 33,800 |
| Oct 3, 2025 | 2,669 | 2,765 | 2,580 | 2,599 | -70 | -2.62% | 51,700 |
| Sep 26, 2025 | 2,652 | 2,734 | 2,652 | 2,669 | +20 | +0.76% | 25,800 |
| Sep 19, 2025 | 2,656 | 2,659 | 2,630 | 2,649 | -9 | -0.34% | 10,300 |
| Sep 12, 2025 | 2,625 | 2,664 | 2,625 | 2,658 | +38 | +1.45% | 17,300 |