kabutan

MUTOH HOLDINGS CO., LTD.(7999) Historical

7999
TSE Standard
MUTOH HOLDINGS CO., LTD.
2,707
JPY
+11
(+0.41%)
Dec 12, 3:30 pm JST
17.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
3,310 JPY
52 Week Low Dec 17, 2024
2,415 JPY
Yearly High Feb 20, 2025
3,310 JPY
Yearly Low Apr 7, 2025
2,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,700 2,747 2,695 2,707 +12 +0.45% 34,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,776 2,777 2,688 2,695 -81 -2.92% 22,600
Nov 28, 2025 2,747 2,792 2,700 2,776 +31 +1.13% 23,300
Nov 21, 2025 2,821 2,860 2,688 2,745 -112 -3.92% 32,400
Nov 14, 2025 2,820 2,900 2,805 2,857 +53 +1.89% 11,000
Nov 7, 2025 2,799 2,842 2,781 2,804 +12 +0.43% 11,800
Oct 31, 2025 2,885 2,885 2,771 2,792 -48 -1.69% 27,900
Oct 24, 2025 2,720 2,862 2,716 2,840 +170 +6.37% 40,900
Oct 17, 2025 2,645 2,720 2,603 2,670 +25 +0.95% 47,500
Oct 10, 2025 2,673 2,764 2,620 2,645 +46 +1.77% 33,800
Oct 3, 2025 2,669 2,765 2,580 2,599 -70 -2.62% 51,700
Sep 26, 2025 2,652 2,734 2,652 2,669 +20 +0.76% 25,800
Sep 19, 2025 2,656 2,659 2,630 2,649 -9 -0.34% 10,300
Sep 12, 2025 2,625 2,664 2,625 2,658 +38 +1.45% 17,300
Sep 5, 2025 2,614 2,640 2,600 2,620 +10 +0.38% 30,900
Aug 29, 2025 2,606 2,624 2,594 2,610 +5 +0.19% 29,200
Aug 22, 2025 2,621 2,622 2,592 2,605 -2 -0.08% 53,700
Aug 15, 2025 2,699 2,699 2,570 2,607 -63 -2.36% 66,300
Aug 8, 2025 2,680 2,718 2,661 2,670 -18 -0.67% 19,400
Aug 1, 2025 2,708 2,708 2,649 2,688 +19 +0.71% 17,000
Jul 25, 2025 2,808 2,808 2,652 2,669 -77 -2.80% 18,500