Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,700 | 2,747 | 2,695 | 2,707 | +12 | +0.45% | 34,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,776 | 2,777 | 2,688 | 2,695 | -81 | -2.92% | 22,600 |
| Nov 28, 2025 | 2,747 | 2,792 | 2,700 | 2,776 | +31 | +1.13% | 23,300 |
| Nov 21, 2025 | 2,821 | 2,860 | 2,688 | 2,745 | -112 | -3.92% | 32,400 |
| Nov 14, 2025 | 2,820 | 2,900 | 2,805 | 2,857 | +53 | +1.89% | 11,000 |
| Nov 7, 2025 | 2,799 | 2,842 | 2,781 | 2,804 | +12 | +0.43% | 11,800 |
| Oct 31, 2025 | 2,885 | 2,885 | 2,771 | 2,792 | -48 | -1.69% | 27,900 |
| Oct 24, 2025 | 2,720 | 2,862 | 2,716 | 2,840 | +170 | +6.37% | 40,900 |
| Oct 17, 2025 | 2,645 | 2,720 | 2,603 | 2,670 | +25 | +0.95% | 47,500 |
| Oct 10, 2025 | 2,673 | 2,764 | 2,620 | 2,645 | +46 | +1.77% | 33,800 |
| Oct 3, 2025 | 2,669 | 2,765 | 2,580 | 2,599 | -70 | -2.62% | 51,700 |
| Sep 26, 2025 | 2,652 | 2,734 | 2,652 | 2,669 | +20 | +0.76% | 25,800 |
| Sep 19, 2025 | 2,656 | 2,659 | 2,630 | 2,649 | -9 | -0.34% | 10,300 |
| Sep 12, 2025 | 2,625 | 2,664 | 2,625 | 2,658 | +38 | +1.45% | 17,300 |
| Sep 5, 2025 | 2,614 | 2,640 | 2,600 | 2,620 | +10 | +0.38% | 30,900 |
| Aug 29, 2025 | 2,606 | 2,624 | 2,594 | 2,610 | +5 | +0.19% | 29,200 |
| Aug 22, 2025 | 2,621 | 2,622 | 2,592 | 2,605 | -2 | -0.08% | 53,700 |
| Aug 15, 2025 | 2,699 | 2,699 | 2,570 | 2,607 | -63 | -2.36% | 66,300 |
| Aug 8, 2025 | 2,680 | 2,718 | 2,661 | 2,670 | -18 | -0.67% | 19,400 |
| Aug 1, 2025 | 2,708 | 2,708 | 2,649 | 2,688 | +19 | +0.71% | 17,000 |
| Jul 25, 2025 | 2,808 | 2,808 | 2,652 | 2,669 | -77 | -2.80% | 18,500 |