Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,447 | 2,463 | 2,441 | 2,441 | +16 | +0.66% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,444 | 2,468 | 2,415 | 2,425 | -19 | -0.78% | 20,100 |
Dec 13, 2024 | 2,435 | 2,492 | 2,435 | 2,444 | +9 | +0.37% | 18,600 |
Dec 6, 2024 | 2,420 | 2,450 | 2,405 | 2,435 | +16 | +0.66% | 9,600 |
Nov 29, 2024 | 2,440 | 2,446 | 2,390 | 2,419 | -18 | -0.74% | 19,300 |
Nov 22, 2024 | 2,386 | 2,455 | 2,353 | 2,437 | +49 | +2.05% | 32,800 |
Nov 15, 2024 | 2,370 | 2,498 | 2,323 | 2,388 | +21 | +0.89% | 59,000 |
Nov 8, 2024 | 2,346 | 2,370 | 2,320 | 2,367 | +27 | +1.15% | 17,800 |
Nov 1, 2024 | 2,320 | 2,365 | 2,283 | 2,340 | +20 | +0.86% | 55,000 |
Oct 25, 2024 | 2,400 | 2,403 | 2,286 | 2,320 | -78 | -3.25% | 31,400 |
Oct 18, 2024 | 2,422 | 2,427 | 2,392 | 2,398 | -3 | -0.12% | 20,900 |
Oct 11, 2024 | 2,449 | 2,449 | 2,401 | 2,401 | -23 | -0.95% | 19,800 |
Oct 4, 2024 | 2,399 | 2,430 | 2,365 | 2,424 | +15 | +0.62% | 14,200 |
Sep 27, 2024 | 2,467 | 2,477 | 2,403 | 2,409 | -31 | -1.27% | 22,400 |
Sep 20, 2024 | 2,370 | 2,443 | 2,336 | 2,440 | +70 | +2.95% | 14,100 |
Sep 13, 2024 | 2,266 | 2,451 | 2,266 | 2,370 | +28 | +1.20% | 60,600 |
Sep 6, 2024 | 2,490 | 2,498 | 2,310 | 2,342 | -137 | -5.53% | 32,900 |
Aug 30, 2024 | 2,403 | 2,525 | 2,391 | 2,479 | +66 | +2.74% | 15,500 |
Aug 23, 2024 | 2,370 | 2,419 | 2,345 | 2,413 | +43 | +1.81% | 17,600 |
Aug 16, 2024 | 2,315 | 2,379 | 2,290 | 2,370 | +39 | +1.67% | 21,300 |
Aug 9, 2024 | 2,200 | 2,367 | 2,000 | 2,331 | +6 | +0.26% | 62,900 |