kabutan

MUTOH HOLDINGS CO., LTD.(7999) Historical

7999
TSE Standard
MUTOH HOLDINGS CO., LTD.
2,970
JPY
+2
(+0.07%)
Jan 29, 3:22 pm JST
19.41
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
3,310 JPY
52 Week Low Apr 7, 2025
2,421 JPY
Yearly High Feb 20, 2025
3,310 JPY
Yearly Low Apr 7, 2025
2,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,994 2,994 2,944 2,970 -24 -0.80% 12,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,988 3,010 2,970 2,994 -6 -0.20% 30,100
Jan 16, 2026 2,990 3,020 2,956 3,000 +27 +0.91% 23,000
Jan 9, 2026 2,998 3,010 2,942 2,973 -14 -0.47% 22,200
Dec 30, 2025 2,923 3,025 2,915 2,987 +72 +2.47% 9,800
Dec 26, 2025 2,770 2,920 2,763 2,915 +153 +5.54% 37,200
Dec 19, 2025 2,696 2,771 2,690 2,762 +55 +2.03% 33,000
Dec 12, 2025 2,700 2,747 2,695 2,707 +12 +0.45% 31,800
Dec 5, 2025 2,776 2,777 2,688 2,695 -81 -2.92% 22,600
Nov 28, 2025 2,747 2,792 2,700 2,776 +31 +1.13% 23,300
Nov 21, 2025 2,821 2,860 2,688 2,745 -112 -3.92% 32,400
Nov 14, 2025 2,820 2,900 2,805 2,857 +53 +1.89% 11,000
Nov 7, 2025 2,799 2,842 2,781 2,804 +12 +0.43% 11,800
Oct 31, 2025 2,885 2,885 2,771 2,792 -48 -1.69% 27,900
Oct 24, 2025 2,720 2,862 2,716 2,840 +170 +6.37% 40,900
Oct 17, 2025 2,645 2,720 2,603 2,670 +25 +0.95% 47,500
Oct 10, 2025 2,673 2,764 2,620 2,645 +46 +1.77% 33,800
Oct 3, 2025 2,669 2,765 2,580 2,599 -70 -2.62% 51,700
Sep 26, 2025 2,652 2,734 2,652 2,669 +20 +0.76% 25,800
Sep 19, 2025 2,656 2,659 2,630 2,649 -9 -0.34% 10,300
Sep 12, 2025 2,625 2,664 2,625 2,658 +38 +1.45% 17,300