kabutan

MUTOH HOLDINGS CO., LTD.(7999) Historical

7999
TSE Standard
MUTOH HOLDINGS CO., LTD.
2,792
JPY
+16
(+0.58%)
Oct 31, 2:10 pm JST
18.13
USD
Oct 31, 1:10 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
3,310 JPY
52 Week Low Nov 1, 2024
2,320 JPY
Yearly High Feb 20, 2025
3,310 JPY
Yearly Low Apr 7, 2025
2,421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,779 2,820 2,774 2,792 +16 +0.58% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,783 2,797 2,771 2,776 -6 -0.22% 2,800
Oct 29, 2025 2,782 2,798 2,782 2,782 -1 -0.04% 2,800
Oct 28, 2025 2,827 2,873 2,783 2,783 -44 -1.56% 9,000
Oct 27, 2025 2,885 2,885 2,798 2,827 -13 -0.46% 8,100
Oct 24, 2025 2,821 2,862 2,820 2,840 +50 +1.79% 8,300
Oct 23, 2025 2,754 2,793 2,754 2,790 +6 +0.22% 2,900
Oct 22, 2025 2,764 2,825 2,755 2,784 +33 +1.20% 10,000
Oct 21, 2025 2,741 2,763 2,725 2,751 -12 -0.43% 2,600
Oct 20, 2025 2,720 2,815 2,716 2,763 +93 +3.48% 17,100
Oct 17, 2025 2,672 2,699 2,645 2,670 -30 -1.11% 1,700
Oct 16, 2025 2,696 2,700 2,672 2,700 +3 +0.11% 1,200
Oct 15, 2025 2,607 2,720 2,603 2,697 +87 +3.33% 41,700
Oct 14, 2025 2,645 2,649 2,605 2,610 -35 -1.32% 2,900
Oct 10, 2025 2,667 2,670 2,620 2,645 -55 -2.04% 8,700
Oct 9, 2025 2,676 2,708 2,659 2,700 +20 +0.75% 4,800
Oct 8, 2025 2,695 2,702 2,677 2,680 +6 +0.22% 3,800
Oct 7, 2025 2,733 2,733 2,674 2,674 -56 -2.05% 3,000
Oct 6, 2025 2,673 2,764 2,621 2,730 +131 +5.04% 13,500
Oct 3, 2025 2,582 2,652 2,580 2,599 +12 +0.46% 19,700
Oct 2, 2025 2,618 2,618 2,580 2,587 -14 -0.54% 5,700
1 2 3 4 5
...
18