Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,704 | 2,709 | 2,696 | 2,707 | +11 | +0.41% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,719 | 2,719 | 2,696 | 2,696 | -16 | -0.59% | 3,700 |
| Dec 10, 2025 | 2,704 | 2,733 | 2,701 | 2,712 | +1 | +0.04% | 5,400 |
| Dec 9, 2025 | 2,719 | 2,739 | 2,695 | 2,711 | -19 | -0.70% | 11,500 |
| Dec 8, 2025 | 2,700 | 2,747 | 2,700 | 2,730 | +35 | +1.30% | 8,200 |
| Dec 5, 2025 | 2,700 | 2,742 | 2,688 | 2,695 | -5 | -0.19% | 6,400 |
| Dec 4, 2025 | 2,709 | 2,730 | 2,688 | 2,700 | -10 | -0.37% | 5,900 |
| Dec 3, 2025 | 2,760 | 2,760 | 2,710 | 2,710 | -50 | -1.81% | 4,000 |
| Dec 2, 2025 | 2,764 | 2,764 | 2,733 | 2,760 | +10 | +0.36% | 1,700 |
| Dec 1, 2025 | 2,776 | 2,777 | 2,729 | 2,750 | -26 | -0.94% | 4,600 |
| Nov 28, 2025 | 2,730 | 2,776 | 2,705 | 2,776 | +56 | +2.06% | 5,600 |
| Nov 27, 2025 | 2,777 | 2,777 | 2,700 | 2,720 | -30 | -1.09% | 6,800 |
| Nov 26, 2025 | 2,792 | 2,792 | 2,748 | 2,750 | -12 | -0.43% | 6,500 |
| Nov 25, 2025 | 2,747 | 2,762 | 2,747 | 2,762 | +17 | +0.62% | 4,400 |
| Nov 21, 2025 | 2,732 | 2,750 | 2,730 | 2,745 | +13 | +0.48% | 2,500 |
| Nov 20, 2025 | 2,730 | 2,750 | 2,730 | 2,732 | +11 | +0.40% | 6,500 |
| Nov 19, 2025 | 2,704 | 2,740 | 2,700 | 2,721 | +6 | +0.22% | 2,100 |
| Nov 18, 2025 | 2,741 | 2,745 | 2,688 | 2,715 | -27 | -0.98% | 8,400 |
| Nov 17, 2025 | 2,821 | 2,860 | 2,736 | 2,742 | -115 | -4.03% | 12,900 |
| Nov 14, 2025 | 2,851 | 2,900 | 2,850 | 2,857 | -22 | -0.76% | 3,500 |
| Nov 13, 2025 | 2,861 | 2,890 | 2,855 | 2,879 | +18 | +0.63% | 2,500 |