Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,447 | 2,463 | 2,441 | 2,441 | +16 | +0.66% | 5,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,455 | 2,456 | 2,425 | 2,425 | -20 | -0.82% | 5,100 |
Dec 19, 2024 | 2,420 | 2,449 | 2,417 | 2,445 | +10 | +0.41% | 4,000 |
Dec 18, 2024 | 2,416 | 2,448 | 2,416 | 2,435 | +20 | +0.83% | 3,600 |
Dec 17, 2024 | 2,468 | 2,468 | 2,415 | 2,415 | -34 | -1.39% | 3,600 |
Dec 16, 2024 | 2,444 | 2,457 | 2,438 | 2,449 | +5 | +0.20% | 3,800 |
Dec 13, 2024 | 2,449 | 2,464 | 2,444 | 2,444 | -5 | -0.20% | 2,400 |
Dec 12, 2024 | 2,450 | 2,485 | 2,449 | 2,449 | -11 | -0.45% | 2,700 |
Dec 11, 2024 | 2,482 | 2,482 | 2,438 | 2,460 | -7 | -0.28% | 4,700 |
Dec 10, 2024 | 2,492 | 2,492 | 2,435 | 2,467 | -11 | -0.44% | 3,500 |
Dec 9, 2024 | 2,435 | 2,490 | 2,435 | 2,478 | +43 | +1.77% | 5,300 |
Dec 6, 2024 | 2,406 | 2,435 | 2,406 | 2,435 | +8 | +0.33% | 1,400 |
Dec 5, 2024 | 2,447 | 2,447 | 2,427 | 2,427 | -20 | -0.82% | 1,600 |
Dec 4, 2024 | 2,421 | 2,450 | 2,421 | 2,447 | +15 | +0.62% | 2,700 |
Dec 3, 2024 | 2,435 | 2,444 | 2,405 | 2,432 | 0 | 0.00% | 2,400 |
Dec 2, 2024 | 2,420 | 2,432 | 2,420 | 2,432 | +13 | +0.54% | 1,500 |
Nov 29, 2024 | 2,404 | 2,420 | 2,390 | 2,419 | +8 | +0.33% | 3,800 |
Nov 28, 2024 | 2,402 | 2,420 | 2,402 | 2,411 | -12 | -0.50% | 3,600 |
Nov 27, 2024 | 2,432 | 2,441 | 2,421 | 2,423 | -11 | -0.45% | 4,300 |
Nov 26, 2024 | 2,442 | 2,445 | 2,420 | 2,434 | -7 | -0.29% | 4,300 |
Nov 25, 2024 | 2,440 | 2,446 | 2,438 | 2,441 | +4 | +0.16% | 3,300 |