kabutan

MUTOH HOLDINGS CO., LTD.(7999) Historical

7999
TSE Standard
MUTOH HOLDINGS CO., LTD.
7,580
JPY
+10
(+0.13%)
Apr 30, 9:57 am JST
47.29
USD
Apr 29, 8:57 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
7,670 JPY
52 Week Low Aug 12, 2025
2,570 JPY
Yearly High Feb 25, 2026
7,670 JPY
Yearly Low Jan 7, 2026
2,942 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 7,580 7,580 7,580 7,580 +10 +0.13% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 7,580 7,580 7,570 7,570 0 0.00% 2,700
Apr 27, 2026 7,570 7,580 7,570 7,570 0 0.00% 3,600
Apr 24, 2026 7,570 7,570 7,570 7,570 0 0.00% 1,600
Apr 23, 2026 7,570 7,590 7,570 7,570 0 0.00% 6,600
Apr 22, 2026 7,570 7,570 7,570 7,570 0 0.00% 2,800
Apr 21, 2026 7,570 7,570 7,570 7,570 0 0.00% 1,400
Apr 20, 2026 7,580 7,580 7,570 7,570 -10 -0.13% 1,800
Apr 17, 2026 7,580 7,580 7,580 7,580 0 0.00% 3,900
Apr 16, 2026 7,580 7,580 7,580 7,580 -10 -0.13% 400
Apr 15, 2026 7,580 7,590 7,580 7,590 +10 +0.13% 4,400
Apr 14, 2026 7,580 7,600 7,580 7,580 0 0.00% 1,000
Apr 13, 2026 7,580 7,580 7,580 7,580 -10 -0.13% 200
Apr 10, 2026 7,570 7,590 7,570 7,590 -10 -0.13% 200
Apr 9, 2026 7,570 7,600 7,570 7,600 +30 +0.40% 23,800
Apr 8, 2026 7,560 7,570 7,560 7,570 0 0.00% 2,700
Apr 7, 2026 7,560 7,570 7,560 7,570 +10 +0.13% 1,800
Apr 6, 2026 7,560 7,570 7,560 7,560 -10 -0.13% 8,100
Apr 3, 2026 7,560 7,570 7,560 7,570 0 0.00% 3,900
Apr 2, 2026 7,560 7,570 7,560 7,570 +10 +0.13% 17,900
Apr 1, 2026 7,570 7,570 7,560 7,560 0 0.00% 4,500