Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,610 | 7,620 | 7,610 | 7,620 | +10 | +0.13% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,620 | 7,630 | 7,610 | 7,610 | -10 | -0.13% | 17,500 |
| Mar 11, 2026 | 7,620 | 7,620 | 7,610 | 7,620 | 0 | 0.00% | 18,900 |
| Mar 10, 2026 | 7,630 | 7,640 | 7,620 | 7,620 | 0 | 0.00% | 28,300 |
| Mar 9, 2026 | 7,620 | 7,630 | 7,620 | 7,620 | 0 | 0.00% | 43,100 |
| Mar 6, 2026 | 7,630 | 7,630 | 7,620 | 7,620 | -10 | -0.13% | 21,000 |
| Mar 5, 2026 | 7,630 | 7,630 | 7,620 | 7,630 | +10 | +0.13% | 20,500 |
| Mar 4, 2026 | 7,630 | 7,630 | 7,620 | 7,620 | -10 | -0.13% | 84,700 |
| Mar 3, 2026 | 7,630 | 7,640 | 7,630 | 7,630 | 0 | 0.00% | 20,300 |
| Mar 2, 2026 | 7,630 | 7,640 | 7,630 | 7,630 | -10 | -0.13% | 67,200 |
| Feb 27, 2026 | 7,630 | 7,650 | 7,630 | 7,640 | +10 | +0.13% | 47,800 |
| Feb 26, 2026 | 7,630 | 7,660 | 7,630 | 7,630 | 0 | 0.00% | 48,400 |
| Feb 25, 2026 | 7,610 | 7,670 | 7,610 | 7,630 | +20 | +0.26% | 287,800 |
| Feb 24, 2026 | 7,610 | 7,620 | 7,610 | 7,610 | 0 | 0.00% | 41,700 |
| Feb 20, 2026 | 7,610 | 7,620 | 7,610 | 7,610 | 0 | 0.00% | 43,700 |
| Feb 19, 2026 | 7,610 | 7,620 | 7,610 | 7,610 | 0 | 0.00% | 45,500 |
| Feb 18, 2026 | 7,620 | 7,630 | 7,610 | 7,610 | 0 | 0.00% | 143,900 |
| Feb 17, 2026 | 7,610 | 7,620 | 7,610 | 7,610 | 0 | 0.00% | 68,800 |
| Feb 16, 2026 | 7,610 | 7,620 | 7,610 | 7,610 | 0 | 0.00% | 92,300 |
| Feb 13, 2026 | 7,620 | 7,620 | 7,610 | 7,610 | 0 | 0.00% | 69,800 |
| Feb 12, 2026 | 7,620 | 7,620 | 7,610 | 7,610 | 0 | 0.00% | 155,300 |