Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7,580 | 7,580 | 7,580 | 7,580 | +10 | +0.13% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7,580 | 7,580 | 7,570 | 7,570 | 0 | 0.00% | 2,700 |
| Apr 27, 2026 | 7,570 | 7,580 | 7,570 | 7,570 | 0 | 0.00% | 3,600 |
| Apr 24, 2026 | 7,570 | 7,570 | 7,570 | 7,570 | 0 | 0.00% | 1,600 |
| Apr 23, 2026 | 7,570 | 7,590 | 7,570 | 7,570 | 0 | 0.00% | 6,600 |
| Apr 22, 2026 | 7,570 | 7,570 | 7,570 | 7,570 | 0 | 0.00% | 2,800 |
| Apr 21, 2026 | 7,570 | 7,570 | 7,570 | 7,570 | 0 | 0.00% | 1,400 |
| Apr 20, 2026 | 7,580 | 7,580 | 7,570 | 7,570 | -10 | -0.13% | 1,800 |
| Apr 17, 2026 | 7,580 | 7,580 | 7,580 | 7,580 | 0 | 0.00% | 3,900 |
| Apr 16, 2026 | 7,580 | 7,580 | 7,580 | 7,580 | -10 | -0.13% | 400 |
| Apr 15, 2026 | 7,580 | 7,590 | 7,580 | 7,590 | +10 | +0.13% | 4,400 |
| Apr 14, 2026 | 7,580 | 7,600 | 7,580 | 7,580 | 0 | 0.00% | 1,000 |
| Apr 13, 2026 | 7,580 | 7,580 | 7,580 | 7,580 | -10 | -0.13% | 200 |
| Apr 10, 2026 | 7,570 | 7,590 | 7,570 | 7,590 | -10 | -0.13% | 200 |
| Apr 9, 2026 | 7,570 | 7,600 | 7,570 | 7,600 | +30 | +0.40% | 23,800 |
| Apr 8, 2026 | 7,560 | 7,570 | 7,560 | 7,570 | 0 | 0.00% | 2,700 |
| Apr 7, 2026 | 7,560 | 7,570 | 7,560 | 7,570 | +10 | +0.13% | 1,800 |
| Apr 6, 2026 | 7,560 | 7,570 | 7,560 | 7,560 | -10 | -0.13% | 8,100 |
| Apr 3, 2026 | 7,560 | 7,570 | 7,560 | 7,570 | 0 | 0.00% | 3,900 |
| Apr 2, 2026 | 7,560 | 7,570 | 7,560 | 7,570 | +10 | +0.13% | 17,900 |
| Apr 1, 2026 | 7,570 | 7,570 | 7,560 | 7,560 | 0 | 0.00% | 4,500 |