MUTOH HOLDINGS CO., LTD.(7999) Historical

52 Week High Feb 20, 2025

3,310 JPY

52 Week Low Apr 7, 2025

2,421 JPY

Yearly High Feb 20, 2025

3,310 JPY

Yearly Low Apr 7, 2025

2,421 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,968	2,971	2,968	2,970	+2	+0.07%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,947	2,968	2,944	2,968	-9	-0.30%	2,100
Jan 27, 2026	2,970	2,984	2,947	2,977	+5	+0.17%	3,300
Jan 26, 2026	2,994	2,994	2,946	2,972	-22	-0.73%	5,600
Jan 23, 2026	2,997	2,997	2,979	2,994	+14	+0.47%	3,300
Jan 22, 2026	2,990	3,010	2,980	2,980	-5	-0.17%	5,000
Jan 21, 2026	3,010	3,010	2,985	2,985	-15	-0.50%	5,500
Jan 20, 2026	2,991	3,000	2,990	3,000	+10	+0.33%	7,000
Jan 19, 2026	2,988	2,990	2,970	2,990	-10	-0.33%	9,300
Jan 16, 2026	3,000	3,000	2,984	3,000	0	0.00%	3,900
Jan 15, 2026	3,005	3,020	2,988	3,000	+12	+0.40%	9,400
Jan 14, 2026	2,989	2,994	2,971	2,988	-12	-0.40%	3,400
Jan 13, 2026	2,990	3,010	2,956	3,000	+27	+0.91%	6,300
Jan 9, 2026	2,952	2,973	2,946	2,973	+18	+0.61%	5,300
Jan 8, 2026	2,953	2,970	2,953	2,955	+2	+0.07%	1,600
Jan 7, 2026	2,973	2,973	2,942	2,953	-20	-0.67%	2,500
Jan 6, 2026	2,956	2,973	2,955	2,973	+25	+0.85%	3,700
Jan 5, 2026	2,998	3,010	2,946	2,948	-39	-1.31%	9,100
Dec 30, 2025	3,025	3,025	2,979	2,987	-23	-0.76%	3,200
Dec 29, 2025	2,923	3,010	2,915	3,010	+95	+3.26%	6,600
Dec 26, 2025	2,900	2,920	2,861	2,915	+21	+0.73%	6,300