kabutan

MUTOH HOLDINGS CO., LTD.(7999) Historical

7999
TSE Standard
MUTOH HOLDINGS CO., LTD.
7,620
JPY
+10
(+0.13%)
Mar 13, 3:30 pm JST
47.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
7,670 JPY
52 Week Low Apr 7, 2025
2,421 JPY
Yearly High Feb 25, 2026
7,670 JPY
Yearly Low Apr 7, 2025
2,421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,610 7,620 7,610 7,620 +10 +0.13% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 7,620 7,630 7,610 7,610 -10 -0.13% 17,500
Mar 11, 2026 7,620 7,620 7,610 7,620 0 0.00% 18,900
Mar 10, 2026 7,630 7,640 7,620 7,620 0 0.00% 28,300
Mar 9, 2026 7,620 7,630 7,620 7,620 0 0.00% 43,100
Mar 6, 2026 7,630 7,630 7,620 7,620 -10 -0.13% 21,000
Mar 5, 2026 7,630 7,630 7,620 7,630 +10 +0.13% 20,500
Mar 4, 2026 7,630 7,630 7,620 7,620 -10 -0.13% 84,700
Mar 3, 2026 7,630 7,640 7,630 7,630 0 0.00% 20,300
Mar 2, 2026 7,630 7,640 7,630 7,630 -10 -0.13% 67,200
Feb 27, 2026 7,630 7,650 7,630 7,640 +10 +0.13% 47,800
Feb 26, 2026 7,630 7,660 7,630 7,630 0 0.00% 48,400
Feb 25, 2026 7,610 7,670 7,610 7,630 +20 +0.26% 287,800
Feb 24, 2026 7,610 7,620 7,610 7,610 0 0.00% 41,700
Feb 20, 2026 7,610 7,620 7,610 7,610 0 0.00% 43,700
Feb 19, 2026 7,610 7,620 7,610 7,610 0 0.00% 45,500
Feb 18, 2026 7,620 7,630 7,610 7,610 0 0.00% 143,900
Feb 17, 2026 7,610 7,620 7,610 7,610 0 0.00% 68,800
Feb 16, 2026 7,610 7,620 7,610 7,610 0 0.00% 92,300
Feb 13, 2026 7,620 7,620 7,610 7,610 0 0.00% 69,800
Feb 12, 2026 7,620 7,620 7,610 7,610 0 0.00% 155,300