MUTOH HOLDINGS CO., LTD.(7999) Historical

52 Week High Feb 25, 2026

7,670 JPY

52 Week Low Aug 12, 2025

2,570 JPY

Yearly High Feb 25, 2026

7,670 JPY

Yearly Low Jan 7, 2026

2,942 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	7,570	7,600	7,560	7,570	+10	+0.13%	98,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,630	7,640	7,530	7,560	-80	-1.05%	607,300
Feb, 2026	2,999	7,670	2,948	7,640	+4,665	+156.81%	1,785,500
Jan, 2026	2,998	3,020	2,942	2,975	-12	-0.40%	89,400
Dec, 2025	2,776	3,025	2,688	2,987	+211	+7.60%	134,400
Nov, 2025	2,799	2,900	2,688	2,776	-16	-0.57%	78,500
Oct, 2025	2,638	2,885	2,580	2,792	+154	+5.84%	184,000
Sep, 2025	2,614	2,765	2,600	2,638	+28	+1.07%	102,100
Aug, 2025	2,668	2,718	2,570	2,610	-58	-2.17%	172,000
Jul, 2025	2,740	2,808	2,642	2,668	-78	-2.84%	74,100
Jun, 2025	2,718	2,810	2,655	2,746	+28	+1.03%	60,300
May, 2025	2,771	2,960	2,615	2,718	-80	-2.86%	119,200
Apr, 2025	2,880	2,894	2,421	2,798	-72	-2.51%	176,600
Mar, 2025	3,115	3,280	2,870	2,870	-235	-7.57%	226,800
Feb, 2025	2,850	3,310	2,835	3,105	+265	+9.33%	245,500
Jan, 2025	2,645	2,913	2,616	2,840	+232	+8.90%	254,500
Dec, 2024	2,420	2,634	2,405	2,608	+189	+7.81%	115,800
Nov, 2024	2,320	2,498	2,320	2,419	+90	+3.86%	131,600
Oct, 2024	2,379	2,449	2,283	2,329	-49	-2.06%	132,300
Sep, 2024	2,490	2,498	2,266	2,378	-101	-4.07%	136,300
Aug, 2024	2,540	2,540	2,000	2,479	-14	-0.56%	144,300