Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,420 | 2,492 | 2,405 | 2,441 | +22 | +0.91% | 58,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,320 | 2,498 | 2,320 | 2,419 | +90 | +3.86% | 131,600 |
Oct, 2024 | 2,379 | 2,449 | 2,283 | 2,329 | -49 | -2.06% | 132,300 |
Sep, 2024 | 2,490 | 2,498 | 2,266 | 2,378 | -101 | -4.07% | 136,300 |
Aug, 2024 | 2,540 | 2,540 | 2,000 | 2,479 | -14 | -0.56% | 144,300 |
Jul, 2024 | 2,451 | 2,587 | 2,421 | 2,493 | +57 | +2.34% | 163,800 |
Jun, 2024 | 2,510 | 2,643 | 2,403 | 2,436 | -57 | -2.29% | 132,000 |
May, 2024 | 2,195 | 2,610 | 2,169 | 2,493 | +293 | +13.32% | 252,100 |
Apr, 2024 | 2,263 | 2,290 | 2,150 | 2,200 | -58 | -2.57% | 150,900 |
Mar, 2024 | 2,305 | 2,441 | 2,200 | 2,258 | -43 | -1.87% | 259,100 |
Feb, 2024 | 2,150 | 2,379 | 1,980 | 2,301 | +145 | +6.73% | 255,100 |
Jan, 2024 | 1,974 | 2,199 | 1,970 | 2,156 | +182 | +9.22% | 203,100 |
Dec, 2023 | 1,940 | 1,992 | 1,889 | 1,974 | +44 | +2.28% | 120,700 |
Nov, 2023 | 1,980 | 2,046 | 1,875 | 1,930 | -40 | -2.03% | 155,200 |
Oct, 2023 | 2,049 | 2,099 | 1,907 | 1,970 | -86 | -4.18% | 198,800 |
Sep, 2023 | 1,990 | 2,139 | 1,957 | 2,056 | +65 | +3.26% | 158,500 |
Aug, 2023 | 1,793 | 2,048 | 1,750 | 1,991 | +198 | +11.04% | 288,300 |
Jul, 2023 | 1,760 | 1,800 | 1,738 | 1,793 | +52 | +2.99% | 136,800 |
Jun, 2023 | 1,698 | 1,764 | 1,672 | 1,741 | +47 | +2.77% | 97,000 |
May, 2023 | 1,685 | 1,780 | 1,674 | 1,694 | +20 | +1.19% | 137,600 |
Apr, 2023 | 1,660 | 1,691 | 1,604 | 1,674 | +16 | +0.97% | 182,600 |