MUTOH HOLDINGS CO., LTD.(7999) Historical

52 Week High Feb 20, 2025

3,310 JPY

52 Week Low Apr 7, 2025

2,421 JPY

Yearly High Feb 20, 2025

3,310 JPY

Yearly Low Apr 7, 2025

2,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,994	2,994	2,944	2,970	-24	-0.80%	12,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,994	-0.20%	2,989	30,100	2,100	41,900	19.95
Jan 16, 2026	3,000	+0.91%	2,994	23,000	2,100	42,900	20.43
Jan 9, 2026	2,973	-0.47%	2,967	22,200	2,200	39,200	17.82
Dec 30, 2025	2,987	+2.47%	2,975	9,800	ー	ー	ー
Dec 26, 2025	2,915	+5.54%	2,850	37,200	2,300	35,700	15.52
Dec 19, 2025	2,762	+2.03%	2,708	33,000	1,600	28,900	18.06
Dec 12, 2025	2,707	+0.45%	2,713	31,800	1,400	26,200	18.71
Dec 5, 2025	2,695	-2.92%	2,725	22,600	1,600	25,000	15.63
Nov 28, 2025	2,776	+1.13%	2,747	23,300	1,600	61,000	38.13
Nov 21, 2025	2,745	-3.92%	2,757	32,400	1,900	67,600	35.58
Nov 14, 2025	2,857	+1.89%	2,864	11,000	2,100	74,800	35.62
Nov 7, 2025	2,804	+0.43%	2,812	11,800	2,500	73,400	29.36
Oct 31, 2025	2,792	-1.69%	2,812	27,900	2,100	72,900	34.71
Oct 24, 2025	2,840	+6.37%	2,790	40,900	2,000	73,500	36.75
Oct 17, 2025	2,670	+0.95%	2,702	47,500	1,300	72,400	55.69
Oct 10, 2025	2,645	+1.77%	2,674	33,800	1,200	73,200	61.00
Oct 3, 2025	2,599	-2.62%	2,632	51,700	1,300	76,300	58.69
Sep 26, 2025	2,669	+0.76%	2,682	25,800	1,000	69,700	69.70
Sep 19, 2025	2,649	-0.34%	2,645	10,300	800	70,000	87.50
Sep 12, 2025	2,658	+1.45%	2,644	17,300	900	70,300	78.11