MUTOH HOLDINGS CO., LTD.(7999) Historical

52 Week High Feb 25, 2026

7,670 JPY

52 Week Low Apr 7, 2025

2,421 JPY

Yearly High Feb 25, 2026

7,670 JPY

Yearly Low Apr 7, 2025

2,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,610	7,620	7,610	7,620	+10	+0.13%	5,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,620	0.00%	7,621	112,900	ー	ー	ー
Mar 6, 2026	7,620	-0.26%	7,627	213,700	300	46,000	153.33
Feb 27, 2026	7,640	+0.39%	7,627	425,700	300	39,500	131.67
Feb 20, 2026	7,610	0.00%	7,613	394,200	300	24,800	82.67
Feb 13, 2026	7,610	+82.06%	7,611	934,600	1,000	52,200	52.20
Feb 6, 2026	4,180	+40.50%	3,327	31,000	2,100	82,700	39.38
Jan 30, 2026	2,975	-0.63%	2,966	14,100	2,100	80,100	38.14
Jan 23, 2026	2,994	-0.20%	2,989	30,100	2,100	41,900	19.95
Jan 16, 2026	3,000	+0.91%	2,994	23,000	2,100	42,900	20.43
Jan 9, 2026	2,973	-0.47%	2,967	22,200	2,200	39,200	17.82
Dec 30, 2025	2,987	+2.47%	2,975	9,800	ー	ー	ー
Dec 26, 2025	2,915	+5.54%	2,850	37,200	2,300	35,700	15.52
Dec 19, 2025	2,762	+2.03%	2,708	33,000	1,600	28,900	18.06
Dec 12, 2025	2,707	+0.45%	2,713	31,800	1,400	26,200	18.71
Dec 5, 2025	2,695	-2.92%	2,725	22,600	1,600	25,000	15.63
Nov 28, 2025	2,776	+1.13%	2,747	23,300	1,600	61,000	38.13
Nov 21, 2025	2,745	-3.92%	2,757	32,400	1,900	67,600	35.58
Nov 14, 2025	2,857	+1.89%	2,864	11,000	2,100	74,800	35.62
Nov 7, 2025	2,804	+0.43%	2,812	11,800	2,500	73,400	29.36
Oct 31, 2025	2,792	-1.69%	2,812	27,900	2,100	72,900	34.71