Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,447 | 2,463 | 2,441 | 2,441 | +16 | +0.66% | 5,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,425 | -0.78% | 2,436 | 20,100 | ー | ー | ー |
Dec 13, 2024 | 2,444 | +0.37% | 2,458 | 18,600 | 2,400 | 69,500 | 28.96 |
Dec 6, 2024 | 2,435 | +0.66% | 2,431 | 9,600 | 2,400 | 70,700 | 29.46 |
Nov 29, 2024 | 2,419 | -0.74% | 2,424 | 19,300 | 1,800 | 71,100 | 39.50 |
Nov 22, 2024 | 2,437 | +2.05% | 2,400 | 32,800 | 2,100 | 73,000 | 34.76 |
Nov 15, 2024 | 2,388 | +0.89% | 2,394 | 59,000 | 3,100 | 72,000 | 23.23 |
Nov 8, 2024 | 2,367 | +1.15% | 2,346 | 17,800 | 2,100 | 65,900 | 31.38 |
Nov 1, 2024 | 2,340 | +0.86% | 2,313 | 55,000 | 1,600 | 68,300 | 42.69 |
Oct 25, 2024 | 2,320 | -3.25% | 2,357 | 31,400 | 2,900 | 67,500 | 23.28 |
Oct 18, 2024 | 2,398 | -0.12% | 2,407 | 20,900 | 2,000 | 69,200 | 34.60 |
Oct 11, 2024 | 2,401 | -0.95% | 2,419 | 19,800 | 2,100 | 71,700 | 34.14 |
Oct 4, 2024 | 2,424 | +0.62% | 2,398 | 14,200 | 2,300 | 70,800 | 30.78 |
Sep 27, 2024 | 2,409 | -1.27% | 2,435 | 22,400 | 2,000 | 72,700 | 36.35 |
Sep 20, 2024 | 2,440 | +2.95% | 2,377 | 14,100 | 1,900 | 74,900 | 39.42 |
Sep 13, 2024 | 2,370 | +1.20% | 2,359 | 60,600 | 2,300 | 78,300 | 34.04 |
Sep 6, 2024 | 2,342 | -5.53% | 2,399 | 32,900 | 2,200 | 78,500 | 35.68 |
Aug 30, 2024 | 2,479 | +2.74% | 2,466 | 15,500 | 2,800 | 76,100 | 27.18 |
Aug 23, 2024 | 2,413 | +1.81% | 2,380 | 17,600 | 2,500 | 77,100 | 30.84 |
Aug 16, 2024 | 2,370 | +1.67% | 2,340 | 21,300 | 2,100 | 77,600 | 36.95 |
Aug 9, 2024 | 2,331 | +0.26% | 2,226 | 62,900 | 500 | 79,300 | 158.60 |