About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MUTOH HOLDINGS CO., LTD.(7999) Historical

7999
TSE Standard
MUTOH HOLDINGS CO., LTD.
2,441
JPY
+16
(+0.66%)
Dec 23, 3:30 pm JST
15.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
2,643 JPY
52 Week Low Dec 25, 2023
1,910 JPY
Yearly High Jun 18, 2024
2,643 JPY
Yearly Low Jan 4, 2024
1,970 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,447 2,463 2,441 2,441 +16 +0.66% 5,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,425 -0.78% 2,436 20,100
Dec 13, 2024 2,444 +0.37% 2,458 18,600 2,400 69,500 28.96
Dec 6, 2024 2,435 +0.66% 2,431 9,600 2,400 70,700 29.46
Nov 29, 2024 2,419 -0.74% 2,424 19,300 1,800 71,100 39.50
Nov 22, 2024 2,437 +2.05% 2,400 32,800 2,100 73,000 34.76
Nov 15, 2024 2,388 +0.89% 2,394 59,000 3,100 72,000 23.23
Nov 8, 2024 2,367 +1.15% 2,346 17,800 2,100 65,900 31.38
Nov 1, 2024 2,340 +0.86% 2,313 55,000 1,600 68,300 42.69
Oct 25, 2024 2,320 -3.25% 2,357 31,400 2,900 67,500 23.28
Oct 18, 2024 2,398 -0.12% 2,407 20,900 2,000 69,200 34.60
Oct 11, 2024 2,401 -0.95% 2,419 19,800 2,100 71,700 34.14
Oct 4, 2024 2,424 +0.62% 2,398 14,200 2,300 70,800 30.78
Sep 27, 2024 2,409 -1.27% 2,435 22,400 2,000 72,700 36.35
Sep 20, 2024 2,440 +2.95% 2,377 14,100 1,900 74,900 39.42
Sep 13, 2024 2,370 +1.20% 2,359 60,600 2,300 78,300 34.04
Sep 6, 2024 2,342 -5.53% 2,399 32,900 2,200 78,500 35.68
Aug 30, 2024 2,479 +2.74% 2,466 15,500 2,800 76,100 27.18
Aug 23, 2024 2,413 +1.81% 2,380 17,600 2,500 77,100 30.84
Aug 16, 2024 2,370 +1.67% 2,340 21,300 2,100 77,600 36.95
Aug 9, 2024 2,331 +0.26% 2,226 62,900 500 79,300 158.60