MUTOH HOLDINGS CO., LTD.(7999) Historical

52 Week High Feb 25, 2026

7,670 JPY

52 Week Low Aug 12, 2025

2,570 JPY

Yearly High Feb 25, 2026

7,670 JPY

Yearly Low Jan 7, 2026

2,942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,570	7,580	7,570	7,580	+10	+0.13%	8,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	7,570	-0.13%	7,575	14,200	0	600	ー
Apr 17, 2026	7,580	-0.13%	7,581	9,900	0	200	ー
Apr 10, 2026	7,590	+0.26%	7,570	36,600	0	200	ー
Apr 3, 2026	7,570	+0.13%	7,561	44,200	0	8,300	ー
Mar 27, 2026	7,560	0.00%	7,550	146,700	0	14,500	ー
Mar 19, 2026	7,560	-0.79%	7,580	116,100	0	23,800	ー
Mar 13, 2026	7,620	0.00%	7,621	112,900	100	32,400	324.00
Mar 6, 2026	7,620	-0.26%	7,627	213,700	300	46,000	153.33
Feb 27, 2026	7,640	+0.39%	7,627	425,700	300	39,500	131.67
Feb 20, 2026	7,610	0.00%	7,613	394,200	300	24,800	82.67
Feb 13, 2026	7,610	+82.06%	7,611	934,600	1,000	52,200	52.20
Feb 6, 2026	4,180	+40.50%	3,327	31,000	2,100	82,700	39.38
Jan 30, 2026	2,975	-0.63%	2,966	14,100	2,100	80,100	38.14
Jan 23, 2026	2,994	-0.20%	2,989	30,100	2,100	41,900	19.95
Jan 16, 2026	3,000	+0.91%	2,994	23,000	2,100	42,900	20.43
Jan 9, 2026	2,973	-0.47%	2,967	22,200	2,200	39,200	17.82
Dec 30, 2025	2,987	+2.47%	2,975	9,800	ー	ー	ー
Dec 26, 2025	2,915	+5.54%	2,850	37,200	2,300	35,700	15.52
Dec 19, 2025	2,762	+2.03%	2,708	33,000	1,600	28,900	18.06
Dec 12, 2025	2,707	+0.45%	2,713	31,800	1,400	26,200	18.71