MUTOH HOLDINGS CO., LTD.(7999) Historical

52 Week High Feb 20, 2025

3,310 JPY

52 Week Low Nov 1, 2024

2,320 JPY

Yearly High Feb 20, 2025

3,310 JPY

Yearly Low Apr 7, 2025

2,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	2,885	2,885	2,771	2,792	-48	-1.69%	33,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	2,840	+6.37%	2,790	40,900	2,000	73,500	36.75
Oct 17, 2025	2,670	+0.95%	2,702	47,500	1,300	72,400	55.69
Oct 10, 2025	2,645	+1.77%	2,674	33,800	1,200	73,200	61.00
Oct 3, 2025	2,599	-2.62%	2,632	51,700	1,300	76,300	58.69
Sep 26, 2025	2,669	+0.76%	2,682	25,800	1,000	69,700	69.70
Sep 19, 2025	2,649	-0.34%	2,645	10,300	800	70,000	87.50
Sep 12, 2025	2,658	+1.45%	2,644	17,300	900	70,300	78.11
Sep 5, 2025	2,620	+0.38%	2,609	30,900	900	71,100	79.00
Aug 29, 2025	2,610	+0.19%	2,605	29,200	1,500	71,400	47.60
Aug 22, 2025	2,605	-0.08%	2,603	53,700	1,500	71,800	47.87
Aug 15, 2025	2,607	-2.36%	2,616	66,300	1,000	70,000	70.00
Aug 8, 2025	2,670	-0.67%	2,686	19,400	2,500	83,300	33.32
Aug 1, 2025	2,688	+0.71%	2,670	17,000	1,400	83,200	59.43
Jul 25, 2025	2,669	-2.80%	2,698	18,500	1,100	113,400	103.09
Jul 18, 2025	2,746	+3.74%	2,719	16,400	900	113,300	125.89
Jul 11, 2025	2,647	-1.42%	2,668	9,800	1,000	114,400	114.40
Jul 4, 2025	2,685	-2.36%	2,691	19,100	1,000	115,300	115.30
Jun 27, 2025	2,750	-1.61%	2,782	12,000	800	116,600	145.75
Jun 20, 2025	2,795	+3.67%	2,758	15,700	800	117,700	147.13
Jun 13, 2025	2,696	-0.07%	2,718	9,700	900	115,800	128.67