MUTOH HOLDINGS CO., LTD.(7999) Historical

52 Week High Feb 20, 2025

3,310 JPY

52 Week Low Dec 17, 2024

2,415 JPY

Yearly High Feb 20, 2025

3,310 JPY

Yearly Low Apr 7, 2025

2,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,700	2,747	2,695	2,707	+12	+0.45%	34,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,539	+1.56%	2,533	73,500	1,600	103,700	64.81
May 17, 2024	2,500	+11.91%	2,355	120,100	2,100	118,000	56.19
May 10, 2024	2,234	+2.20%	2,224	18,000	200	108,800	544.00
May 2, 2024	2,186	+1.67%	2,185	16,200	600	108,200	180.33
Apr 26, 2024	2,150	-1.06%	2,178	40,500	600	109,300	182.17
Apr 19, 2024	2,173	-2.38%	2,211	37,300	900	106,900	118.78
Apr 12, 2024	2,226	+0.32%	2,238	25,800	1,000	102,600	102.60
Apr 5, 2024	2,219	-1.73%	2,221	39,700	1,000	97,300	97.30
Mar 29, 2024	2,258	-3.50%	2,344	88,500	1,100	47,000	42.73
Mar 22, 2024	2,340	-1.06%	2,351	45,100	26,700	42,600	1.60
Mar 15, 2024	2,365	+4.65%	2,297	39,500	26,900	41,700	1.55
Mar 8, 2024	2,260	-1.14%	2,237	78,500	27,000	44,500	1.65
Mar 1, 2024	2,286	+2.60%	2,269	48,000	4,500	42,300	9.40
Feb 22, 2024	2,228	-2.62%	2,293	25,400	3,700	40,500	10.95
Feb 16, 2024	2,288	+8.54%	2,185	53,000	3,800	41,400	10.89
Feb 9, 2024	2,108	+5.35%	2,069	49,200	3,500	38,500	11.00
Feb 2, 2024	2,001	-8.25%	2,094	135,700	3,400	42,000	12.35
Jan 26, 2024	2,181	+4.20%	2,145	55,200	2,100	39,600	18.86
Jan 19, 2024	2,093	+2.60%	2,058	52,600	1,100	35,200	32.00
Jan 12, 2024	2,040	+1.59%	2,055	35,500	800	30,500	38.13